ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
0.00%
US Tech 100
20,477.20
0.74%
다우존스 지수
43,840.91
0.00%
Bitcoin
93,663.67
-0.63%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Creo Medical Group Plc (CREO) 시세

Creo Medical Group Plc

Creo Medical Group Plc (CREO)

LSE
14.625
0.25
( 1.74% )
업데이트: 18:47:57
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
14.625
매수가
14.50
매도가
14.75
거래량
101,338
14.375 일간 변동폭 14.625
12.625 52주 범위 40.25
market_cap
60.324M
전일 종가
14.375
개장가
14.375
최근 거래 시간
959
@
14.698
(O)
마지막 거래 시간
22:09:31
재정 규모
-
VWAP
-
평균 볼륨(3m)
930,797
발행 주식
412,473,319
배당수익률
-
주가수익률
-2.78
주당순이익(EPS)
-0.05
매출
30.8M
순이익
-21.7M

Creo Medical Group Plc 정보

섹터
Surgical,med Instr,apparatus
산업
Surgical,med Instr,apparatus
웹사이트
www.creomedical.com
본부
South Wales, Gbr
설립됨
-
Creo Medical Group Plc is listed in the Surgical,med Instr,apparatus sector of the 런던증권거래소 with ticker CREO. The last closing price for Creo Medical was 14.38p. Over the last year, Creo Medical shares have traded in a share price range of 12.625p to 40.25p.

Creo Medical currently has 412,473,319 shares in issue. The market capitalisation of Creo Medical is £59.29 million. Creo Medical has a price to earnings ratio (PE ratio) of -2.78.

CREO 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1-6.415.62515.62514.12589207214.73153021DE
4-3.625-19.863013698618.2522.2514.125101801917.18203414DE
12-0.125-0.84745762711914.7522.2512.62593079717.55796526DE
26-14.875-50.423728813629.53712.62587131219.80039393DE
52-16.125-52.439024390230.7540.2512.62576076926.22955621DE
156-114.375-88.662790697712912912.62551074130.54252306DE
260-151.875-91.2162162162166.523912.62534387047.09442514DE

CREO - Frequently Asked Questions (FAQ)

What is the current Creo Medical share price?
The current share price of Creo Medical is 14.625p
How many Creo Medical shares are in issue?
Creo Medical has 412,473,319 shares in issue
What is the market cap of Creo Medical?
The market capitalisation of Creo Medical is GBP 59.29M
What is the 1 year trading range for Creo Medical share price?
Creo Medical has traded in the range of 12.625p to 40.25p during the past year
What is the PE ratio of Creo Medical?
The price to earnings ratio of Creo Medical is -2.78
What is the cash to sales ratio of Creo Medical?
The cash to sales ratio of Creo Medical is 1.96
What is the reporting currency for Creo Medical?
Creo Medical reports financial results in GBP
What is the latest annual turnover for Creo Medical?
The latest annual turnover of Creo Medical is GBP 30.8M
What is the latest annual profit for Creo Medical?
The latest annual profit of Creo Medical is GBP -21.7M
What is the registered address of Creo Medical?
The registered address for Creo Medical is BLOCK B, BEAUFORT PARK, CHEPSTOW, SOUTH WALES, NP16 5TY
What is the Creo Medical website address?
The website address for Creo Medical is www.creomedical.com
Which industry sector does Creo Medical operate in?
Creo Medical operates in the SURGICAL,MED INSTR,APPARATUS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ADMEAdm Energy Plc
0.21p
(40.00%)
8.77M
PATPanthera Resources Plc
11.50p
(21.05%)
4.19M
GSCUGreat Southern Copper Plc
3.00p
(20.00%)
19.32M
BBBBigblu Broadband Plc
33.00p
(17.86%)
183.63k
HE1Helium One Global Ltd
1.065p
(17.03%)
227.06M
SFRSeverfield Plc
26.40p
(-44.65%)
8.03M
GWMOGreat Western Mining Corporation Plc
0.0085p
(-19.05%)
280.84M
ROQRoquefort Therapeutics Plc
1.50p
(-16.67%)
1.68M
EUAEurasia Mining Plc
5.10p
(-16.39%)
47.3M
NOGNostrum Oil & Gas Plc
3.01p
(-14.00%)
1.76k
SYMESupply@me Capital Plc
0.0035p
(9.38%)
463.62M
GWMOGreat Western Mining Corporation Plc
0.0085p
(-19.05%)
280.84M
MSMNMosman Oil And Gas Limited
0.03p
(-9.09%)
265.06M
HE1Helium One Global Ltd
1.065p
(17.03%)
227.06M
TRPTower Resources Plc
0.023p
(-6.12%)
181.11M

토론

전체 피드 보기
Fiberrevo9 Fiberrevo9 3 분 전
News about production must be just around the corner, the 24/7 marketnewsalert from friday describes the possibilities and unlimited potential for spidersilk very well......

But as always, this stock is only at this ridiculous pps because it is heavily manipulated by people who have t
KBLB
ElectricJester54 ElectricJester54 4 분 전
Indeed, hopefully it begins today. Plus this is the month of Button Energy, which is set to close by March 31st so we could be getting that news any day this month as well. Hopefully March this year is the beginning of the new paradigm for AZRH where the market finally realizes the value here.
AZRH
kip128932156 kip128932156 4 분 전

https://x.com/nicosintichakis/status/1896555429548970459?s=46&t=L_hszGlrG7Qfo9Ksml
FNMA
mascale mascale 4 분 전
Then subsequent the Hiru Review--even in Tasmania, only since November 14, 2014--The Tasmanian Critical Minerals strategy has four objectives to: Grow exploration for critical minerals. Support for critical minerals projects. Increase on-Island processing and value-adding of critical minerals
HIRU
fung_derf fung_derf 4 분 전
It's a bit funny that you tell me I need to look further into this company (you have no idea how much time I put into research), and yet you take a cursory look at a couple of my posts and decide you can put me in a box?
Go back and do your research on me, then you can discuss my pros and con
MPW
weedtrader420 weedtrader420 5 분 전
ACONW Should be interesting today
ACON
KISSINGER KISSINGER 5 분 전
MY ONE AND ONLY POST ;(((((((((( PRAY FOR ME LOL

CG got invloved here as a result of a relationship and request with his former Co-Chairman the late Mike Rosenbaum. Mike was a major player in the private equity markets. Anyhow it was a fully reporting company when CG took it over in 2
AHRO
Semper Fi 88 Semper Fi 88 6 분 전
I have equal number of both but not sure that Law suit means diddley squat in the end really.

If they took more than 80% the lawsuits would be never ending. It would be ugly. Hell I think if they take the 80% there will still be lawsuits.

I am not referencing well thoug
FNMA
luvwetscent luvwetscent 6 분 전
yep
ELTP
xodcode xodcode 6 분 전
As posted last night,

The Net Present Value (NPV) at a discount rate of 5% for a company with an EPS in the next 5 years of $1, $2, $5, $12.50, and $25 is $36.96.

This is calculated by discounting each year's EPS back to its present value and then summing those present
AVXL
scoobey-do scoobey-do 7 분 전
ARway.ai Secures New Customer Win, Hemp Beverage Expo 2025

TORONTO, ON, Canada –March 3rd, 2025 ARway.ai (“ARway” or the “Company”) (CSE: ARWY), (OTC: ARWYF) (FSE: E65), a leading innovator in augmented reality navigation (AR) and AI-powered event solutions, has Secured a New Custome
ARWYF
Filterthenoise Filterthenoise 7 분 전
If it was dead you wouldnt be here EVERYDAY

Dirty azz fraud
RNVA
$Gambler $Gambler 7 분 전
Most likely same games today, but this week (3-7) there's a crypto meeting in DC with President, Crypto Committee and many crypto CEO's, SEC will continue to loosen Genslers Crypto choke hold and maybe the XRP appeal will be dropped and resolved. This is all going to help with overall numbers of all
CGAC
budfoxfun budfoxfun 8 분 전
Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
chereb19 chereb19 8 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG
RDGL
budfoxfun budfoxfun 8 분 전
Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.
SGTM
XMaster2023 XMaster2023 8 분 전
I’m sure LP and her experts are watching and will add it to the manipulation claim. After LP settles, will not LP take up a class action suit for the shareholders?
NWBO
stark12 stark12 8 분 전
Information about the author: 
style="caret-color: rgb(160, 160, 160); color: rgba(160, 160, 160, 1); font-family: "Helvetica Neue", Helvetica, Roboto, Arial, sans-serif; font-size: 14px; text-align: center; background-color: rgba(245, 245, 245, 1)"Edwin is a seasoned author specializing in
NB
navycmdr navycmdr 8 분 전
the retirement Home resident up for early Oatmeal ...

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG

Trolls and newly formed aliases are active - they could be

worried a serious short squeeze is coming ... https://investorsh
FNMA
Filterthenoise Filterthenoise 8 분 전
Still grounded flat as we finalize FOXO
FOXO
Ask$lapper Ask$lapper 9 분 전
GM LD!!
Homebrew Homebrew 9 분 전
Yes. I mean no.
Bothshallrow1 Bothshallrow1 9 분 전
You have posted your comments, which you believe to be accurate and true.
I guess you will probably move-on now, as you have nothing else to contribute to this ongoing, investors conversation.

Thank you for your input….

Bsr1
GVSI
ITYS ITYS 10 분 전
What's brewing???

S1 again expired.
WHAT happens when small float and manipulation goes out window :-)


THIS was CRUX of the S1

Financial Performance to Date
As of September 30, 2024, we had limited revenue and we anticipate incur
GEVI
diggitydoodle diggitydoodle 10 분 전
🤣🤣🤣🤣🤣🤣🤣🤣
No one cares about your position here. The only position you've proven so far, is that all of your predictions so far, have been wrong.
🤣🤣🤣🤣🤣🤣🤣🤣
RNVA

최근 히스토리

LSE
CREO
Creo Medical
USOTC
WUMSY
Wumart Stores (GM)
ASX
EAX
Energy Action
USOTC
TKYVY
Turkiye Vakiflar Bankasi... (CE)
USOTC
MGMOL
Magma Open Joint Stock (CE)
USOTC
IRNG
International Ranger (CE)
USOTC
CHJTF
CSPC Pharmaceuticals (PK)
ASX
DCLN
DomaCom
ASX
SNG
Siren Gold
USOTC
SHPPF
Shop Apotheke Europe NV (PK)
LSE
0QNL
Eeii
TG
0VN
Frontier
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지