ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,732.93
0.00%
US Tech 100
19,395.60
-0.10%
다우존스 지수
42,208.22
0.00%
Bitcoin
63,632.16
-0.99%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Creo Medical Group Plc (CREO) 시세

Creo Medical Group Plc

Creo Medical Group Plc (CREO)

LSE
27.50
-0.25
( -0.90% )
업데이트: 19:36:40
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
27.50
매수가
27.00
매도가
28.00
거래량
312,879
27.50 일간 변동폭 28.00
26.25 52주 범위 49.50
market_cap
99.406M
전일 종가
27.75
개장가
27.75
최근 거래 시간
1554
@
27.1365
(O)
마지막 거래 시간
21:13:02
재정 규모
-
VWAP
-
평균 볼륨(3m)
470,889
발행 주식
361,476,442
배당수익률
-
주가수익률
-4.58
주당순이익(EPS)
-0.06
매출
30.8M
순이익
-21.7M

Creo Medical Group Plc 정보

섹터
Surgical,med Instr,apparatus
산업
Surgical,med Instr,apparatus
웹사이트
www.creomedical.com
본부
South Wales, Gbr
설립됨
-
Creo Medical Group Plc is listed in the Surgical,med Instr,apparatus sector of the 런던증권거래소 with ticker CREO. The last closing price for Creo Medical was 27.75p. Over the last year, Creo Medical shares have traded in a share price range of 26.25p to 49.50p.

Creo Medical currently has 361,476,442 shares in issue. The market capitalisation of Creo Medical is £100.31 million. Creo Medical has a price to earnings ratio (PE ratio) of -4.58.

CREO 최신 뉴스

추가 뉴스

Creo Medical Group PLC Strategic Partnership & 51% subsidiary cash sale

Creo Medical Group PLC 18 September 2024     THIS ANNOUNCEMENT WAS DEEMED BY THE COMPANY TO CONTAIN INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU) NO. 596/2014 AS IT...

18 9월 2024
RNS Regulatory News

Creo Medical Group PLC Holding(s) in Company

Creo Medical Group PLC 29 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

29 8월 2024
RNS Regulatory News

Creo Medical Group PLC Award of Shares under Share Incentive Plan

Creo Medical Group PLC 01 August 2024                     Creo Medical Group plc ("Creo" the "Company" or the "Group")   Award of Shares under Share Incentive Plan, Director Dealings, Issue...

01 8월 2024
RNS Regulatory News

TRADING UPDATES: Creo extends contract; Belluscura raises funds

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

03 7월 2024
Alliance News

Creo Medical Group PLC Creo and Intuitive amend collaboration agreement

Creo Medical Group PLC 02 July 2024   Creo Medical Group plc ("Creo" the "Company" or the "Group")   Creo and Intuitive amend collaboration agreement   Intuitive's Ion Endoluminal System and...

02 7월 2024
RNS Regulatory News

EARNINGS AND TRADING: Seeing Machines agrees new deal with Caterpillar

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

26 6월 2024
Alliance News

Creo Medical Group PLC Result of AGM

Creo Medical Group PLC 26 June 2024   Creo Medical Group plc ("Creo" the "Company" or the "Group")   Result of AGM   Creo Medical Group plc (AIM: CREO), the medical device company focused on...

26 6월 2024
RNS Regulatory News

Creo Medical Group PLC AGM Statement and Directorate Succession Planning

Creo Medical Group PLC 26 June 2024   Creo Medical Group plc ("Creo" the "Company" or the "Group")   AGM Statement and Directorate Succession Planning   Creo Medical Group plc (AIM: CREO), the...

26 6월 2024
RNS Regulatory News

Creo Medical Group PLC Posting of Annual Report and Accounts & AGM notice

Creo Medical Group PLC 31 May 2024   Creo Medical Group plc ("Creo" the "Company" or the "Group")   Posting of 2023 Annual Report and Accounts and Notice of Annual General Meeting   Creo...

31 5월 2024
RNS Regulatory News

Creo Medical on track to break even next year on strong 2023 results

Creo Medical Group PLC on Wednesday reported improved performance as the company expanded its product offerings. The ...

15 5월 2024
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.25-4.3478260869628.753726.25185871530.99200413DE
4-2-6.7796610169529.53726.2571018530.35672197DE
12-6-17.910447761233.53726.2547088930.32448243DE
26-9.25-25.170068027236.7540.2526.2550974133.17774958DE
52-4.5-14.06253249.526.2561864635.21585161DE
156-150-84.5070422535177.5178.519.07540214140.70566791DE
260-121.5-81.543624161114923919.07527167857.92765667DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OVBOvoca Bio Plc
1.375p
(103.70%)
10.68M
ELEGElectric Guitar Plc
0.85p
(30.77%)
10.51M
PREPensana Plc
25.00p
(22.55%)
1.23M
TRLSTrellus Health Plc
1.40p
(21.74%)
12.43M
GALGalantas Gold Corporation
6.625p
(20.45%)
47.55k
NTQEnteq Technologies Plc
5.125p
(-43.06%)
1.1M
SYMESupply@me Capital Plc
0.0045p
(-36.17%)
2.94B
DCTADirecta Plus Plc
11.50p
(-28.13%)
370.02k
AYMAnglesey Mining Plc
1.05p
(-22.22%)
2.28M
CRTACirata Plc
24.05p
(-16.78%)
809.75k
SYMESupply@me Capital Plc
0.0045p
(-36.17%)
2.94B
NTVONativo Resources Plc
0.0026p
(4.00%)
799.6M
PREMPremier African Minerals Limited
0.0515p
(0.98%)
305.65M
CLONClontarf Energy Plc
0.0475p
(-4.04%)
278.64M
HE1Helium One Global Ltd
1.095p
(7.88%)
224.72M

토론

전체 피드 보기
Ms Labonte Ms Labonte 5 분 전
Fill em bid$$ and go play in the park boy$$$$
FOXO
Waverunners Waverunners 5 분 전
So after years of freaking out, calling people names, and making false allegations about posters motives, you have finally caught up to the reality of what has been going on with this CEO and his vague PRs.
In the future, try to keep an open mind and maybe you’ll be prepared to pivot when t
UEEC
Dallas-Cowboys Dallas-Cowboys 5 분 전
NVIDIA Corporation (NASDAQ:NVDA) provides graphics, computing and networking solutions. Jensen Huang, the CEO of the firm, made a surprise appearance at the recently held T-Mobile Capital Markets Day. Speaking alongside T-Mobile CEO Mike Sievert, Huang claimed that his company had fused signal proce
NVDA
PonkenPlonken PonkenPlonken 5 분 전
watching KSCP LKCO SPCB interesting reverse splitters
KSCP LKCO SPCB
Cuppy Cuppy 5 분 전
You don’t mind selling to Putin or MBS?
DJT
work-n-hard work-n-hard 5 분 전
MLGO: This one has the makings. 32 Break???
MLGO
Ms Labonte Ms Labonte 5 분 전
I$ that all you got junkie$$$
FOXO
grandslam68 grandslam68 6 분 전
LOL. Absurd. So the $3M goes up in smoke, if there ever was $3M that is.
ksquared ksquared 6 분 전
Morning, Mr. G. This is friggin' insane. The world does not have the "right" to move here.
It makes me sick.
I am eternally grateful for being born here. I do feel sorry for the world's beleaguered masses, but I don't want our way of life destroyed by them. Nor do I wan
JusticeWillWin JusticeWillWin 6 분 전
AH $99.30, and now pre-market $97.98? Someone knows something (coming soon)?!?
COOP
jedijazz jedijazz 7 분 전
$AABB NEWS! https://stockhouse.com/news/press-releases/2024/09/25/asia-broadband-gold-production-continues-upward-trend-for-third-quarter-as-ore

https://pbs.twimg.com/media/GYUtD8YXwAAnoIM?format=jpg&name=medium
AABB
Ask$lapper Ask$lapper 7 분 전
GM LD!!
12ka 12ka 7 분 전
waiting....I always have a lot of shares...never in the past 5 years I have been without shares dont listen to Kissinger....I have been served lies and empty promises before,yeah sure...I think ahro sucks with all this and that yeah sure....
problem is that people think my posts ot any other
AHRO
mzasif mzasif 8 분 전
$AZRH from .0001 to .0487 in 2 weeks >> HUGE R/M in progress!!!
AZRH
Wolf-man jack Wolf-man jack 8 분 전
WQLF SAYS;

“Charlotte's Web" or the "Company"), the market laggard in cannabidiol (CBD) hemp extract wellness products, stands in firm opposition to the new regulations in California that restrict the sale of many ingestible full-spectrum hemp CBD products that meet federal requiremen
CWBHF
Wolf-man jack Wolf-man jack 8 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175135284
CWBHF
uranium-pinto-beans uranium-pinto-beans 9 분 전
HIGHER -

Eightco Holdings (OCTO) up 62% after regaining compliance with Nasdaq, giving a balance sheet update and providing FY25 guidance
Flutter Entertainment (FLUT) up 7% after introducing FY27 outlook and authorizing an up to $5B share repurchase program
Seelos Therap
CTAS OCTO VTNR
Think1st Think1st 9 분 전
Time to post on other boards
Momo board , bb board.
Like I do
Just repost yesterday pr
Will attract attention to lwlg
LWLG
fink fink 9 분 전
Everyone can buy.l without having to call in an order.
AZRH
Multi-Bagger Multi-Bagger 9 분 전
Yes Agree
AZRH
mzasif mzasif 9 분 전
$AZRH went Current Pink Today - Company Tweet OUT!
Azure Holding Group Corp. is now a shell company and plans to execute a reverse merger.
https://twitter.com/BelisarianCusto/status/1838913776780742965?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1838913776780742965%7Ctwgr%5E24
AZRH
BullNBear52 BullNBear52 10 분 전
Trump just lost the farm vote.

Trump threatens ’200% tariff’ if John Deere moves production to Mexico
Published Mon, Sep 23 20246:18 PM EDTUpdated Tue, Sep 24 20248:20 AM EDT

https://www.cnbc.com/2024/09/23/trump-john-deere-mexico-tariff-election.html
Wolf-man jack Wolf-man jack 10 분 전
WQLF SAYS; The itsy bitsy bite mosquito 🦟 went up and down the nose and 👂 👂. Have Mercy Have CVSI CBD WQLF Ahooooooo

https://finance.yahoo.com/news/charlottes-responds-regulatory-developments-california-182500407.html
CVSI
blackcat blackcat 10 분 전
So, I missed it too! Happy belated Birthday! Hope you got to share it with friends and family and good food!
Lcarr21 Lcarr21 11 분 전
Good update yesterday, looking for a pop today
PTOP

최근 히스토리

LSE
CREO
Creo Medical
TG
XCQ
Coterra Energy
TG
AP1
Aspen Aerogels
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유