ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,112.62
0.68%
US Tech 100
21,190.80
1.28%
다우존스 지수
44,931.33
0.11%
Bitcoin
104,727.54
-0.01%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Creo Medical Group Plc (CREO) 시세

Creo Medical Group Plc

Creo Medical Group Plc (CREO)

LSE
18.00
0.00
(0.00%)
마감 01 2월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
18.00
매수가
18.00
매도가
18.50
거래량
384,938
18.00 일간 변동폭 18.25
12.625 52주 범위 42.25
market_cap
65.066M
전일 종가
18.00
개장가
18.00
최근 거래 시간
9
@
18.5
(O)
마지막 거래 시간
재정 규모
69,289p
VWAP
18.00
평균 볼륨(3m)
848,634
발행 주식
361,476,442
배당수익률
-
주가수익률
-3.04
주당순이익(EPS)
-0.06
매출
30.8M
순이익
-21.7M

Creo Medical Group Plc 정보

섹터
Surgical,med Instr,apparatus
산업
Surgical,med Instr,apparatus
웹사이트
www.creomedical.com
본부
South Wales, Gbr
설립됨
-
Creo Medical Group Plc is listed in the Surgical,med Instr,apparatus sector of the 런던증권거래소 with ticker CREO. The last closing price for Creo Medical was 18p. Over the last year, Creo Medical shares have traded in a share price range of 12.625p to 42.25p.

Creo Medical currently has 361,476,442 shares in issue. The market capitalisation of Creo Medical is £65.07 million. Creo Medical has a price to earnings ratio (PE ratio) of -3.04.

CREO 최신 뉴스

추가 뉴스

Creo Medical Group PLC Award of Shares under Share Incentive Plan

Creo Medical Group PLC 21 January 2025   Creo Medical Group plc ("Creo" the "Company" or the "Group")   Award of Shares under Share Incentive Plan, Director Dealings, Issue of Equity and TVR  ...

21 1월 2025
RNS Regulatory News

Creo Medical Group PLC First robotic-guided lung ablation cases commence

Creo Medical Group PLC 15 January 2025   Creo Medical Group plc ("Creo" the "Company" or the "Group")   First robotic-guided lung ablation cases commence as part of Intuitive collaboration...

15 1월 2025
RNS Regulatory News

DIRECTOR DEALINGS: Baltic Classifieds CEO Simkus banks GBP13 million

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

19 12월 2024
Alliance News

Creo Medical Group PLC Director/PDMR Shareholding

Creo Medical Group PLC 16 December 2024     LEI: 213800H188ZDCWWXFA21 Creo Medical Group plc ("Creo" or the "Company")   Director/PDMR Share Dealings   The Company has been informed that on 13...

16 12월 2024
RNS Regulatory News

Creo Medical Group PLC Total Voting Rights

Creo Medical Group PLC 31 October 2024     Creo Medical Group plc ("Creo", the "Group" or the "Company")   Total Voting Rights   Creo Medical Group plc (AIM: CREO), a medical device company...

01 11월 2024
RNS Regulatory News

Creo Medical Group PLC Director/PDMR Shareholding (Replacement)

Creo Medical Group PLC 24 October 2024     LEI: 213800H188ZDCWWXFA21   The following amendments have been made to the 'Director/PDMR Shareholding' announcement released on 24 October 2024 at...

24 10월 2024
RNS Regulatory News

Creo Medical Group PLC Director/PDMR Shareholding

Creo Medical Group PLC 24 October 2024     LEI: 213800H188ZDCWWXFA21 Creo Medical Group plc ("Creo" or the "Company")   Director/PDMR Share Dealings   Creo Medical Group plc (AIM: CREO), a...

24 10월 2024
RNS Regulatory News

Creo Medical Group PLC Director/PDMR Share Dealings

Creo Medical Group PLC 21 October 2024       LEI: 213800H188ZDCWWXFA21     21 October 2024   Creo Medical Group plc ("Creo" or the "Company")   Director/PDMR Share Dealings   Further to the...

21 10월 2024
RNS Regulatory News

Creo Medical Group PLC Result of General Meeting & TVR

Creo Medical Group PLC 18 October 2024   THIS ANNOUNCEMENT, INCLUDING THE INFORMATION CONTAINED IN IT, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, IN WHOLE...

18 10월 2024
RNS Regulatory News

Creo Medical Group PLC Result of Retail Offer

Creo Medical Group PLC 17 October 2024   THIS ANNOUNCEMENT, INCLUDING THE INFORMATION CONTAINED IN IT, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, IN WHOLE...

18 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.375-2.0408163265318.37518.8751863169918.33321195DE
4-2-102020.2517.2561290218.83463087DE
120.251.4084507042317.7520.2512.62584863417.5502048DE
26-12.25-40.495867768630.253712.62577256621.31227397DE
52-23.75-56.886227544941.7542.2512.62570884527.77774039DE
156-105.5-85.4251012146123.5178.512.62548558232.93339553DE
260-154.5-89.5652173913172.523912.62532760548.7877544DE

CREO - Frequently Asked Questions (FAQ)

What is the current Creo Medical share price?
The current share price of Creo Medical is 18.00p
How many Creo Medical shares are in issue?
Creo Medical has 361,476,442 shares in issue
What is the market cap of Creo Medical?
The market capitalisation of Creo Medical is GBP 65.07M
What is the 1 year trading range for Creo Medical share price?
Creo Medical has traded in the range of 12.625p to 42.25p during the past year
What is the PE ratio of Creo Medical?
The price to earnings ratio of Creo Medical is -3.04
What is the cash to sales ratio of Creo Medical?
The cash to sales ratio of Creo Medical is 2.14
What is the reporting currency for Creo Medical?
Creo Medical reports financial results in GBP
What is the latest annual turnover for Creo Medical?
The latest annual turnover of Creo Medical is GBP 30.8M
What is the latest annual profit for Creo Medical?
The latest annual profit of Creo Medical is GBP -21.7M
What is the registered address of Creo Medical?
The registered address for Creo Medical is BLOCK B, BEAUFORT PARK, CHEPSTOW, SOUTH WALES, NP16 5TY
What is the Creo Medical website address?
The website address for Creo Medical is www.creomedical.com
Which industry sector does Creo Medical operate in?
Creo Medical operates in the SURGICAL,MED INSTR,APPARATUS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
363.03M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.16B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
363.03M

토론

전체 피드 보기
threewheeler threewheeler 2 분 전
KRTL TimeIsFading https://x.com/CryptoTimeFadin/status/1882832804096127115
@CryptoTimeFadin
·
$KRTL Wanted to mention ????????, a company stock that is projected to generate over $200 million annually in revenue. Was recently FDA approved for pharmaceutical selling and man
KRTL
Jack_Herer Jack_Herer 2 분 전
Australian Securities and Investments Commission (ASIC) are the body that enforces and regulates JORC compliance.
These are to whom I am referring oh hyper-stupid one with zero expertise in the business of international mining and exploration.
And don't pretend you know anything about
HIRU
stockanalyze stockanalyze 2 분 전
calabria is trying to keep himself relevant, may be looking for a consulting offer. i would not trust him. he does not know the schedule, he should not even guess. we already know that releasing does not require congress and releasing them would bring down the cost. the fellow travelers, broomtick o
FNMA
ReasearchThis ReasearchThis 2 분 전
Why is it nobody ever disproves any.of.my.research?
Why is it that nobody ever really does any real research about AXXA?
Last time I give DruidOracle55 credit for any comments.
--->"BTW-axxa is into electric planes and rockets"AXXA's two extra subsidiaries
AXXA
cojoboy cojoboy 3 분 전
What's amazing is they all get caught... No secrets.. Never understood why it always seems to take years to come out...???
IGPK
threewheeler threewheeler 3 분 전
KRTL TimeIsFading https://x.com/CryptoTimeFadin/status/1882832804096127115
@CryptoTimeFadin
·
$KRTL Wanted to mention ????????, a company stock that is projected to generate over $200 million annually in revenue. Was recently FDA approved for pharmaceutical selling and man
KRTL
tjvs tjvs 3 분 전
DON'T FORGET YOUR BEING SUED ALSO BY TSOI .
TSOI
NoMoDo NoMoDo 3 분 전
First, please refrain from all caps as it is hard to read and doesn't show the emphasis you might think it does.

Second, please dispute my claim. Even if there were 50bil shares out, not 50mil as you wrote, a share swap with a much bigger company would bring those numbers to a heal
HMBL
BeachBum BeachBum 3 분 전
That’s a bad thing? So Zumr is fake and BELR, the holder of our note isn’t a valuable shell bidding $5.00 and asking $175.00. BELR has just over 500 shares floating and needs shares to trade. BELR is current reporting and updated all their reports for a reason. You’ll figure it out eventually but it
PSRU
JMCK6193 JMCK6193 4 분 전
And Bagholders looks stupid pumping this POS 🙄 
FOXO
DewDiligence DewDiligence 4 분 전
CVX reports (soft) 4Q24 results—raises dividend for 37th consecutive_year:

https://finance.yahoo.com/news/chevron-reports-fourth-quarter-2024-111500056.html

The new annualized dividend is $6.84 (up from $6.52). At the current share price (~$150), the new payout represen
CVX
StayHumble StayHumble 4 분 전
Kramer NakedShorted💹4Bill+$DBMM shares4Charity,idiot?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/
DBMM
TenKay TenKay 4 분 전
So how does someone differentiate between “authentic” shares and “counterfeit” shares in their account pray tell?

smh
HMBL
Trooperstocks Trooperstocks 4 분 전
$TKMO CORP OVERVIEW: Company offers a field services delivery platform that solves the "last-mile" of installing, monitoring, & maintaining technology systems and smart connected devices. Distributed real-time data is at the core of all Tekumo offerings. https://finance.yahoo.com/news/tekumo-welcome
TKMO
DewDiligence DewDiligence 5 분 전
CVX reports (soft) 4Q24 results—raises dividend for 37th consecutive_year:

https://finance.yahoo.com/news/chevron-reports-fourth-quarter-2024-111500056.html

The new annualized dividend is $6.84 (up from $6.52). At the current share price (~$150), the new payout represen
CVX
Trooperstocks Trooperstocks 5 분 전
$TKMO CORP OVERVIEW: Company offers a field services delivery platform that solves the "last-mile" of installing, monitoring, & maintaining technology systems and smart connected devices. Distributed real-time data is at the core of all Tekumo offerings. https://finance.yahoo.com/news/tekumo-welcome
TKMO
glenn1919 glenn1919 5 분 전
CLEU......NNVC......CLDI.....................................https://stockcharts.com/h-sc/ui?s=NNVC&p=D&yr=0&mn=3&dy=0&id=p11960084343
CLDI CLEU NNVC
PennyStockTrader2 PennyStockTrader2 5 분 전
thats literally a perfect high-level Mirage article. Seriously, its so simple laying things out. We need Mexico to come through.
MRGE
B RY B RY 5 분 전
Completely agree!>>>
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174009226
MULN
mrmainstreet mrmainstreet 6 분 전
IMO the easiest way back to $1 would be throwing $5-10 million into a concentrated buyback over the next 2 months. They already have approval for it.
AMRN
Fdc4 Fdc4 6 분 전
No sure if you are under the influence that you haven’t noticed but you are the only one in here that doesn’t believe in FLYNN… Hahahahahahaha, gotta be something wrong with ya or another single soul in here to be the only ones against it
SMCE
Zorax Zorax 6 분 전
Don't know where that came from. Sure, you can be a genocide supporter and a photographer. I don't know why you would think you can't do both.
But I've got you beat. I was the guy taking pictures on the moon when he hit hit that bad drive off the flag tee.
You don't get represented by
ace65 ace65 6 분 전
LOL...who puts up 3.5 million on the ask at .0019...bs.
ATWT
attilathehunt attilathehunt 6 분 전
what is the material of the tote bags?


Oh, probably the skin of nemesis!
NWBO

최근 히스토리

LSE
CREO
Creo Medical
FX
CADIDR
CAD vs IDR
CSE
FWM
Flow Metals
BIT
F12008
Vontobel Financial Produ...
BIT
I06794
Intesa Sanpaolo
BITMOT
814040
Efsf Tf 1,25% Mg33 Eur
LSE
0K45
Ncr
BIT
I10221
IT0005603656 20250321 31...
BIT
NSCIT0055714
UniCredit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지