ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,583.11
-0.45%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Creo Medical Group Plc (CREO) 시세

Creo Medical Group Plc

Creo Medical Group Plc (CREO)

LSE
16.625
0.50
(3.10%)
마감 23 11월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
16.625
매수가
16.50
매도가
16.75
거래량
1,054,480
16.00 일간 변동폭 16.625
16.00 52주 범위 49.50
market_cap
60.095M
전일 종가
16.125
개장가
16.125
최근 거래 시간
50000
@
16.6275
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
884,054
발행 주식
361,476,442
배당수익률
-
주가수익률
-2.77
주당순이익(EPS)
-0.06
매출
30.8M
순이익
-21.7M

Creo Medical Group Plc 정보

섹터
Surgical,med Instr,apparatus
산업
Surgical,med Instr,apparatus
웹사이트
www.creomedical.com
본부
South Wales, Gbr
설립됨
-
Creo Medical Group Plc is listed in the Surgical,med Instr,apparatus sector of the 런던증권거래소 with ticker CREO. The last closing price for Creo Medical was 16.13p. Over the last year, Creo Medical shares have traded in a share price range of 16.00p to 49.50p.

Creo Medical currently has 361,476,442 shares in issue. The market capitalisation of Creo Medical is £58.29 million. Creo Medical has a price to earnings ratio (PE ratio) of -2.77.

CREO 최신 뉴스

추가 뉴스

Creo Medical Group PLC Total Voting Rights

Creo Medical Group PLC 31 October 2024     Creo Medical Group plc ("Creo", the "Group" or the "Company")   Total Voting Rights   Creo Medical Group plc (AIM: CREO), a medical device company...

01 11월 2024
RNS Regulatory News

Creo Medical Group PLC Director/PDMR Shareholding (Replacement)

Creo Medical Group PLC 24 October 2024     LEI: 213800H188ZDCWWXFA21   The following amendments have been made to the 'Director/PDMR Shareholding' announcement released on 24 October 2024 at...

24 10월 2024
RNS Regulatory News

Creo Medical Group PLC Director/PDMR Shareholding

Creo Medical Group PLC 24 October 2024     LEI: 213800H188ZDCWWXFA21 Creo Medical Group plc ("Creo" or the "Company")   Director/PDMR Share Dealings   Creo Medical Group plc (AIM: CREO), a...

24 10월 2024
RNS Regulatory News

Creo Medical Group PLC Director/PDMR Share Dealings

Creo Medical Group PLC 21 October 2024       LEI: 213800H188ZDCWWXFA21     21 October 2024   Creo Medical Group plc ("Creo" or the "Company")   Director/PDMR Share Dealings   Further to the...

21 10월 2024
RNS Regulatory News

Creo Medical Group PLC Result of General Meeting & TVR

Creo Medical Group PLC 18 October 2024   THIS ANNOUNCEMENT, INCLUDING THE INFORMATION CONTAINED IN IT, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, IN WHOLE...

18 10월 2024
RNS Regulatory News

Creo Medical Group PLC Result of Retail Offer

Creo Medical Group PLC 17 October 2024   THIS ANNOUNCEMENT, INCLUDING THE INFORMATION CONTAINED IN IT, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, IN WHOLE...

18 10월 2024
RNS Regulatory News

Creo Medical Group PLC Extension of Retail Offer Closing Date

Creo Medical Group PLC 04 October 2024   THIS ANNOUNCEMENT, INLCUDING THE INFORMATION CONTAINED IN IT, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, IN WHOLE...

04 10월 2024
RNS Regulatory News

EARNINGS: Savannah Energy swings to profit; Creo loss widens

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

01 10월 2024
Alliance News

Creo Medical Group PLC Result of Placing

Creo Medical Group PLC 01 October 2024   THIS ANNOUNCEMENT, INCLUDING THE INFORMATION CONTAINED IN IT, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, IN WHOLE...

01 10월 2024
RNS Regulatory News

Creo Medical Group PLC Retail Offer for up to £5.0 million

Creo Medical Group PLC 30 September 2024   THIS ANNOUNCEMENT, INLCUDING THE INFORMATION CONTAINED IN IT, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, IN WHOLE...

30 9월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.25-1.4814814814816.87517.251642087616.54452261DE
4-3.625-17.901234567920.2520.251696236518.12611647DE
12-12.625-43.162393162429.25371688405422.590166DE
26-19.875-54.452054794536.5371660793925.749381DE
52-15.875-48.846153846232.549.51664450131.75702977DE
156-137.375-89.2045454545154178.51644851537.17046958DE
260-184.375-91.72885572142012391630062152.69462248DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

토론

전체 피드 보기
Freddie bagholder Freddie bagholder 2 분 전
Let’s see if on Monday Scott talks about gses
FNMA
SupernovaComet76 SupernovaComet76 3 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/03afd689-87a9-ef11-b542-001dd8097a1a
StealthyArcher52 StealthyArcher52 3 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b5f04c58-87a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 4 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c8dad835-84a9-ef11-b542-001dd8097a1a
frrol frrol 4 분 전
He has written against patient over-treatment and philosophically leans "less is more" on drug approvals and prescriptions. I suspect he's not a fan of the risky first-generation Alzheimer MAB therapies. Regardless, he'll make little difference for us and others, he's not radical or nutty.
AVXL
Krombacher Krombacher 4 분 전
Yup, he also "said too much" and was cut off as soon as he compared ERHC to Cove Energy.

Krombacher
ERHE
cojoboy cojoboy 5 분 전
Yeah..right...that's what you said @ 5 million shares..??..lol🤑🤑🤑
RDAR
cojoboy cojoboy 6 분 전
TY..sometimes even I get tired listening to myself..???🤔🤔🤔
RDAR
cojoboy cojoboy 11 분 전
Shhhh...don't tell anyone...
RDAR
RuudSaltis RuudSaltis 14 분 전
I agree with the exception of one point! Lightwave’s PR marketing and communication is so much worse! Poor press releases, no communication at all, horrible Benzinga as our spreading video channel…. With some poor LinkedIn Pozo video’s… brrrrr ….please management kick out MZ. Absolutely useless and
LWLG
Guzzi62 Guzzi62 15 분 전
BO? You don't know that, but are just guessing, like the rest of us.

L.P. said franchise, I know, but that's like spurring interest for the big companies, and I am certain they're also thinking about a BO.

What is the best medicine? Well, expect from the few hardcore i
NWBO
TrendTrade2016 TrendTrade2016 19 분 전
VUZI EXPLOSION WIT A 2.23 MAGNET
VUZI
TrendTrade2016 TrendTrade2016 21 분 전
MONTHLY SAR FLIP
PDYN
cojoboy cojoboy 23 분 전
LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂
PHIL
TrendTrade2016 TrendTrade2016 24 분 전
QSI 2.01 TRIGGER SENDS THIS TO 2.33
QSI
marcis marcis 30 분 전
This is why Wei Tien HOMU’s owner has been quiet.
The massive CCP asset collection from wealthy even abroad

I think we are near a collapse of the CCP 2025
IMO

https://youtu.be/2b0Walwhl-w?si=ftoonOEW5VAIrH7v
HOMU
tm3141 tm3141 34 분 전

keywords - private sector, real estate 
FNMA
rikkie rikkie 35 분 전
With inferior technology. 🤣
LWLG
Truthsocial Truthsocial 36 분 전
Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o
RDGL
RichieBoy RichieBoy 37 분 전
There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser
AFFU
TrendTrade2016 TrendTrade2016 45 분 전
BZFD THE BUZZ HAS STARTED..EXPLOSION TIME
BZFD
Mr79 Mr79 46 분 전
You should ask CNNA.
CNNA
TrendTrade2016 TrendTrade2016 53 분 전
WLDS POST SPLIT BOTTOM BEAST READY TO FLY
WLDS
trader53 trader53 55 분 전
WCVC - WEST COAST VENTURES GROUP CORP



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________


Nixon Restaurant Group:

Todd Levick
Vice President
WCVC

최근 히스토리

LSE
CREO
Creo Medical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유