ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,997.25
0.55%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Cordel Group Plc (CRDL) 시세

Cordel Group Plc

Cordel Group Plc (CRDL)

Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
7.25
0.00
(0.00%)
마감 19 1월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
7.25
매수가
7.00
매도가
7.50
거래량
158,708
7.25 일간 변동폭 7.25
3.16 52주 범위 8.00
market_cap
15.578M
전일 종가
7.25
개장가
7.25
최근 거래 시간
20000
@
7.25
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
439,946
발행 주식
214,873,230
배당수익률
-
주가수익률
-12.08
주당순이익(EPS)
-0.01
매출
4.98M
순이익
-1.3M

Cordel Group Plc 정보

섹터
Computer Related Svcs, Nec
산업
Computer Related Svcs, Nec
웹사이트
cordel.ai
본부
London, Gbr
설립됨
-
Cordel Group Plc is listed in the Computer Related Svcs sector of the 런던증권거래소 with ticker CRDL. The last closing price for Cordel was 7.25p. Over the last year, Cordel shares have traded in a share price range of 3.16p to 8.00p.

Cordel currently has 214,873,230 shares in issue. The market capitalisation of Cordel is £15.58 million. Cordel has a price to earnings ratio (PE ratio) of -12.08.

CRDL 최신 뉴스

추가 뉴스

TRADING UPDATES: Eden Research in revenue rise; Cordel gets UK deal

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

13 1월 2025
Alliance News

Cordel Group PLC New Contract with Network Rail

Cordel Group PLC 13 January 2025   13 January 2025 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Enhancement package contract win for the Railway Gauging Data Solution Cordel...

13 1월 2025
RNS Regulatory News

IN BRIEF: Cordel wins new contract in Angel Trains partnership

- London-based company whose flagship platform uses artificial intelligence to supply transport corridor analytics - W ...

09 1월 2025
Alliance News

Cordel Group PLC New contract win Angel Trains

Cordel Group PLC 08 January 2025   8 January 2025 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   New contract win Angel Trains Cordel Group PLC (AIM: CRDL), the Artificial...

08 1월 2025
RNS Regulatory News

Cordel Group PLC Exercise of Options

Cordel Group PLC 09 December 2024   9 December 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Exercise of Options Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

09 12월 2024
RNS Regulatory News

Cordel Group PLC Result of AGM

Cordel Group PLC 03 December 2024   3 December 2024 Cordel Group PLC ("Cordel" or the "Company") Result of Annual General Meeting   Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

03 12월 2024
RNS Regulatory News

Cordel Group PLC Directors' Dealings

Cordel Group PLC 14 November 2024   14 November 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Directors' Dealings - grant of options and market purchase Cordel Group PLC...

14 11월 2024
RNS Regulatory News

Cordel hails two new contract wins with railway operators

Cordel Group PLC on Wednesday said it has won two new contracts with two different railway companies. The London-ba ...

13 11월 2024
Alliance News

Cordel Group PLC Two New Contract Wins for Cordel

Cordel Group PLC 13 November 2024   13 November 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Two New Contract Wins for Cordel Cordel Group PLC (AIM: CRDL), the Artificial...

13 11월 2024
RNS Regulatory News

Cordel Group PLC Annual Report and Notice of AGM

Cordel Group PLC 05 November 2024   5 November 2024 Cordel Group PLC ("Cordel", the "Company" or the "Group")   Results for the year ended 30 June 2024 Publication of Annual Report and...

05 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1251.754385964917.12586.8753511387.55094899DE
40.7511.53846153856.585.752431557.05015462DE
121.12518.36734693886.12585.754399466.90202444DE
262.7561.11111111114.584.22570156.58587979DE
522.0539.42307692315.283.163099745.06847514DE
156-5.25-4212.5133.161475365.5551848DE
260-5.25-4212.513.33.161451655.76882926DE

CRDL - Frequently Asked Questions (FAQ)

What is the current Cordel share price?
The current share price of Cordel is 7.25p
How many Cordel shares are in issue?
Cordel has 214,873,230 shares in issue
What is the market cap of Cordel?
The market capitalisation of Cordel is GBP 15.58M
What is the 1 year trading range for Cordel share price?
Cordel has traded in the range of 3.16p to 8.00p during the past year
What is the PE ratio of Cordel?
The price to earnings ratio of Cordel is -12.08
What is the cash to sales ratio of Cordel?
The cash to sales ratio of Cordel is 3.13
What is the reporting currency for Cordel?
Cordel reports financial results in GBP
What is the latest annual turnover for Cordel?
The latest annual turnover of Cordel is GBP 4.98M
What is the latest annual profit for Cordel?
The latest annual profit of Cordel is GBP -1.3M
What is the registered address of Cordel?
The registered address for Cordel is 10 JOHN STREET, LONDON, WC1N 2EB
What is the Cordel website address?
The website address for Cordel is cordel.ai
Which industry sector does Cordel operate in?
Cordel operates in the COMPUTER RELATED SVCS, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

토론

전체 피드 보기
TurboMountain96 TurboMountain96 5 분 전
Who is debt free and cash rich that invests in Canada? Agnico. There's your potential buyer.
FFMGF
mentholman mentholman 5 분 전
🚀🚀🤑🤑$4 See you shortly !!!! 🚀🚀
XRPUSD
zab zab 6 분 전
Old, fat, whimpy, orange shittypants trump afraid of the very citizens he is about to govern. Meanwhile trump keeps selling worthless tokens of himself to his supporters.  This is your idea of a President,  a man who makes money for himself.  
Nando Nando 7 분 전
PRPM
tjvs tjvs 7 분 전
Answered a lot of questions pretty good read. Gonna be a good year
TSOI
HoldEm777 HoldEm777 7 분 전
Let’s see if anyone on X has a answer about how Alessi gained control of the preferred E shares since I never got a answer here…$RDAR

https://x.com/tradesjohnny777/status/1880825646781472978?s=46
RDAR
CanItBThisEZ2Make CanItBThisEZ2Make 7 분 전
Nothing Fake About It !!
https://investorshub.advfn.com/uimage/uploads/2025/1/18/fmbygTIME_3008.png

GO SRMX(TCCI)$
SRMX
HappyAlways HappyAlways 8 분 전
I read it somewhere a few years ago. The free warrants are just-in-case measure to ensure government is in control if the GSEs go bankrupt. Now that the GSEs have fully repaid their bailouts, I don't see any reason for UST to exercise the warrants. Maybe UST can sell the warrants back to the GSEs, a
AIG
jimr1717 jimr1717 9 분 전
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
frankyahoo frankyahoo 12 분 전
New kid "Official Trump" $TRUMP meme stealing some thunder. I'll stick with my boring $XRP.
TRUMP XRP
bigsur25 bigsur25 12 분 전
I’m just going to sit back and wait .
MONI
hotrodemon hotrodemon 12 분 전
Can't the NSS's figure out that they are on trajectory for hell on a paved highway? Why are they contempt with having the hedge funds cover? Wouldn't it make sense for Semus to get all of the dabt and the books straight before we try to get out of EM and at least clean this mess up first before we
RNVA
Filterthenoise Filterthenoise 12 분 전
Just the start of FOXHO-HO-HO fraud azz🎅
RNVA
janice shell janice shell 13 분 전
Yes, they are. He hasn't explained why. But they aren't all boys. We just don't see the girls, I assume because girls don't count.
Filterthenoise Filterthenoise 13 분 전
We own and control FOXO
FOXO
georgejjl georgejjl 13 분 전
Check out the response to the CGI-! and notice that there was a separation in the CGI graph from the beginning of the trial for the 30 mg/day dose and the 50 mg/day dose and the combined dose as compared to the placebo and notice that the largest difference with the best P value were for the 50 mg/d
AVXL
janice shell janice shell 13 분 전
I am so effing tired of Elon Musk. He needs to say goodbye, along with Trumpty. They could replicate the end of Thelma and Louise. I'd find that very satisfying.
Filterthenoise Filterthenoise 14 분 전
Is our CEO now FOXO CEO?.YES
FOXO
zab zab 14 분 전
Good for you, maybe you can do us a favor and get it, oh wait your vaccinated. 
Filterthenoise Filterthenoise 14 분 전
Do we have voting power?YES.
RNVA
Filterthenoise Filterthenoise 14 분 전
Do we own FOXO shares?YES.
FOXO
PEACHMAN PEACHMAN 15 분 전
IFUS Future has never been better for people with a brain that can absorb the information below

https://impactfusionbrands.com/product/supreme-ag/

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

https://www.otcmarkets.com/stock/IFUS/news
IFUS
manibiotech manibiotech 15 분 전
Gary
If you are saying that bashers are moving the goalpost . Then they have learnt from the best . What do you expect .
NWBO
Think1st Think1st 16 분 전
Grst is growing, you say its growing however with more and more debt
So either leave or stay and see where it goes, I understand a post once in awhile to scare some shares from someone , however day after day .is just not normal

.to read study all those financial statements wi
GRST
devil dog 96 devil dog 96 16 분 전
You should do some DD to get your questions answered. A little DD and you would know all of what your asking. 🤡 + you would know that your statements & questions below are nothing but no proof scam theory clown🤡 show promo propaganda. 😃 LMAO

"Lmao they might g
ATMH

최근 히스토리

LSE
CRDL
Cordel
BIT
F34070
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유