ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Income Coin

Income Coin (COII)

901.375
0.00
( 0.00% )
업데이트: 18:55:11

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
901.375
매수가
888.25
매도가
895.50
거래량
12
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
901.375
개장가
-
최근 거래 시간
1
@
900.5
(O)
마지막 거래 시간
17:18:19
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

COII 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HWHHWH International Inc
US$ 1.18
(108.85%)
5.74M
IFBDInfobird Company Ltd
US$ 2.69
(47.80%)
2.12M
KXINKaixin Holdings
US$ 2.83
(44.39%)
653.95k
IDAIT Stamp Inc
US$ 0.51
(39.73%)
8.44M
CYCNCyclerion Therapeutics Inc
US$ 1.89
(38.97%)
3.79M
PGHLPrimega Group Holdings Ltd
US$ 11.78
(-89.03%)
189.03k
IMGCIMG Inc
US$ 1.17
(-26.88%)
215.54k
NVXNOVONIX Ltd
US$ 2.00
(-25.65%)
217
LEGHLegacy Housing Corporation
US$ 20.00
(-22.78%)
99
ALRSAlerus Financial Corporation
US$ 17.00
(-22.66%)
200
IDAIT Stamp Inc
US$ 0.51
(39.73%)
8.44M
HWHHWH International Inc
US$ 1.18
(108.85%)
5.74M
DUOFangDD Network Group Ltd
US$ 0.6202
(16.58%)
4.27M
CYCNCyclerion Therapeutics Inc
US$ 1.89
(38.97%)
3.79M
RGTIRigetti Computing Inc
US$ 2.43
(10.45%)
3.39M
WhirlwindCosmonaut85 WhirlwindCosmonaut85 6 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/48a1e2c0-a5ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/418da8cf-a4ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/3a312712-a2ac-ef11-b542-001dd8097a1
TrendTrade2016 TrendTrade2016 8 분 전
maggot you made yet another fool out of yourself...A you can't short otc and B shorting the NASDAQ YOU need 200 GRAND IN YOUR MARGIN ACCOUNT AND THE ONLY STOCK YOU OWN IS THE SCAM AHRO...YOU LOST MOST OF YOUR MONEY IN THE MARKET AND YOU ARE A LYING POS...I CALLED THIS AT 1.90 IN PRE MARKET CLOWN B
AHRO
Kenneth Howell Kenneth Howell 10 분 전
Don’t be surprised if it sees 120 to 110 in the next 2 weeks. It does this after every earnings. Sells the news event. It usually bottoms 1 to 2 months after earnings then starts it rise to new highs . I have the December 110 puts. Will buy calls most likely in January. GLTA!
NVDA
Bruno2 Bruno2 10 분 전
The table below shows currently available funds.

https://californiahvip.org/funding/
NKLA
CaptainObvious CaptainObvious 17 분 전
We're only allowed one sticky each. I have the Jama article.

Perhaps you or someone could compile a post containing all worthy to be stickied posts, with headings for each, and I can replace my current one.
NWBO
Horseb4CarT Horseb4CarT 18 분 전
Looks pretty useful however it keeps the details for those who pay for the research. 

Any of you rich cats paid for the report and can share the details?

It seems like a big positive for dcvaxL and nwbo to be in the report, with dcvaxL listed first in the cancer vaccine
NWBO
p0 p0 18 분 전
IXCHIQ: Valneva Submits Label Extension Application for its Chikungunya Vaccine, IXCHIQ®, to the U.S. FDA

https://valneva.com/press-release/valneva-submits-label-extension-application-for-its-chikungunya-vaccine-ixchiq-to-the-u-s-fda/

Saint Herblain (France), November 2
VALN
i_dont_know i_dont_know 19 분 전
The reduction of liabilities is always a positive step since it eases the burden of interest expenses on the company’s results, especially when it comes to toxic financing like the Hypur convertibles. However, what good is reducing debt if there’s no clear business case in sight? Current and prospec
BLPG
weedtrader420 weedtrader420 19 분 전
🪙XRP👑
XRPUSD
Edward Edward 21 분 전
What???

No kidding!!!! That is just explaining that someone can sell a stock while it is in the Expert markrt!!

GEEZ!!!! OMG!
VXIT
weedtrader420 weedtrader420 21 분 전
☝️🐶☝️✖️
XRPUSD
ShawnP123 ShawnP123 27 분 전
It is sinking fast in the pre-market. This could be another $3-$6 red day. Jensen has a problem in regards to his Q conference. He needs professional help with what he should and how to report it. Instead his CFO Q&A was like using gasoline to put out a fire.
NVDA
Budman33 Budman33 28 분 전
Maybe we close .0120 plus we were up over 40% @ one point late afternoon. Now when I dream I drop that first 0,,,,  .12. Then wake up.
VDRM
Truth and Transparency Truth and Transparency 31 분 전
At the end of the day, Mark has come up short for the past 10 years. Payday loans to keep the lights on and a devastating share price as a result is what we have now.
NB
NinjaFortress80 NinjaFortress80 32 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/751aecbd-8fac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/79ad0f39-9bac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9a793ccf-98ac-ef11-b542-001dd8097a1
Frankestin Frankestin 37 분 전
Sun, no moon?
When F20?😤
When update website?
can you say something like we are still alive and working for the company?
☀️ 🙏 🌙 🤩
BETSF
Roddy4 Roddy4 40 분 전
I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.
ANIP
eagle8 eagle8 45 분 전
Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU
NWBO
Seminole Red Seminole Red 50 분 전
Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55
rawsteel rawsteel 52 분 전
Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
ADHC
jxyzobrien jxyzobrien 54 분 전
tim ord


https://www.youtube.com/watch?v=P3ryc3iqHgI
Wayne R Wayne R 55 분 전
I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at
TRUSTUNITS1000000 TRUSTUNITS1000000 56 분 전
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 56 분 전
A lot of inventory left