ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
-3x Coin

-3x Coin (CO3S)

1.048
-0.20
(-16.03%)
마감 19 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1.048
매수가
1.042
매도가
1.054
거래량
261,746
0.991 일간 변동폭 1.1895
0.00 52주 범위 0.00
전일 종가
1.248
개장가
1.187
최근 거래 시간
300
@
1.047
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 284,675
VWAP
1.0876

CO3S 최신 뉴스

Leverage Shares PLC -3 COIN Intraday Rebalance

Leverage Shares PLC 11 November 2024     Leverage Shares plc     11.11.2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Leverage Shares -3x Coinbase Consolidation Detail

Leverage Shares PLC 11 July 2024   Leverage Shares plc   11 July 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC -3x Short Coinbase Results of Meeting

Leverage Shares PLC 11 July 2024     NOTICE TO ETP SECURITYHOLDERS OF RESULT OF ADJOURNED MEETING To the holders of the outstanding Leverage Shares -3x Short Coinbase (COIN) ETP Securities...

Leverage Shares PLC Notice Adjourned Mtg Leverage Shares -3x Coinbase

Leverage Shares PLC 25 June 2024     Leverage Shares plc   25 June 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -3x Short Coinbase (COIN) ETP Securities   THIS...

Leverage Shares PLC Leverage Shares - Final Terms Amendments

Leverage Shares PLC 04 June 2024     Leverage Shares plc     4 June 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC ETP Securityholder Meeting - 3x Coinbase (COIN)

Leverage Shares PLC 31 May 2024     Leverage Shares plc   31 May 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -3x Short Coinbase (COIN) ETP Securities   THIS...

Leverage Shares PLC Intraday rebalance LS -3x Coinbase ETP Securities

Leverage Shares PLC 27 February 2024     Leverage Shares plc     27.02.2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Intraday Rebalance Notice LS -3x Coinbase ETP Se

Leverage Shares PLC 16 February 2024     Leverage Shares plc     16.02.2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Consolidation notice 26.01.2024

Leverage Shares PLC 26 January 2024   Leverage Shares plc   26 January 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Result of Adj Meeting- LS-3x Coinbase(COIN)ETO Ses

Leverage Shares PLC 25 January 2024     NOTICE TO ETP SECURITYHOLDERS OF RESULT OF ADJOURNED MEETING To the holders of the outstanding Leverage Shares -3x Short Coinbase (COIN) ETO Securities...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Mojocash Mojocash 5 분 전
Cry Harder! Let me give you advice: Go Crypto before the market tanks! $TRUMP $ELON......
ELON TRUMP
Bill2 Bill2 7 분 전
Any idea when company will start to buy the stock?
Any one have any prediction on how high will go on price.
GO $GMER
Bill2
GMER
Bill2 Bill2 7 분 전
Any idea when company will start to buy the stock?
Any one have any prediction on how high will go on price.
GO $GMER
Bill2
GMER
gitreal gitreal 8 분 전
Nope, not mining at Mt. Vernon, you fell for their lies.
Mine still shows on MSHA website as "abandoned". Just like Bishop Mill.
NBRI
I ll be back I ll be back 8 분 전
This rabbit hole just keeps getting deeper and deeper.

CLEARWATER, Fla., Jan. 30, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc., formerly Spooz, Inc. (OTC: SPZI), engages Jason Meyer as Corporate Legal Partner. The company also introduces Jason Hoon Chang as President of JP Energy Gro
SPZI
100lbStriper 100lbStriper 9 분 전
Stokd Having considered the totality of the circumstances--including in particular (i) the history and current procedural posture of this case and the related cases in other districts, (ii) that the ongoing proceedings in the Central District of California pertaining to the Netlist/Samsung JDLA have
NLST
StayHumble StayHumble 11 분 전
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

htt
HCMC
pos_stock_hoarder pos_stock_hoarder 12 분 전
MASH revisited....

Radar: Sir, please sign these forms sir.

Biden: What am I signing?

Radar: You don't want to know sir. (or need to know)

Biden signs.
100lbStriper 100lbStriper 12 분 전
Stokd NLST Regarding the scheduling of 523 CAFC oral argument, BOC case, and Samsung/Google DE case…which are all connected in some way.

The repost I made affirming someone's understanding of these connections and when DE case stay would be lifted — win BOC trial w/final judgment an
NLST
StayHumble StayHumble 14 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!🇺🇸🇺🇸🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/
DJT
pos_stock_hoarder pos_stock_hoarder 16 분 전
Good thing that Lyin' Biden is leaving real soon!
pos_stock_hoarder pos_stock_hoarder 17 분 전
Are you sure?

I don't use FB either. When I get these from folks, I get a SIGN ON OR JOIN SCREEN. I just click on the upper right corner X and can see the content but not other posts or anything like that but I don't care.
StayHumble StayHumble 17 분 전
💹💹 https://theqcup.com/patents
HCMC
pos_stock_hoarder pos_stock_hoarder 18 분 전
And the left will continue with the lies and unless R's win in 2028, things will backslide. I guess we need to get through these years first.
satter satter 19 분 전
RNVA may lead to a "Change of Control" ( Voting Power )

Claims that it has been determined as such now, is False.


In other recent news, FOXO Technologies has seen significant developments in its corporate structure and financial strategies. The company secured
FOXO RNVA
pos_stock_hoarder pos_stock_hoarder 19 분 전
We might actually be colder. But six to eight inches around here is not fun. I know that's nothing to some of our group!
3331 3331 21 분 전
BIEL #3 BREAKOUT BOARD, 911 FINAL TRADE - NEWS PENDING, GOLDEN CROSS BREAKOUT!
janice shell janice shell 22 분 전
Interesting comment...

https://x.com/morgfair/status/1880381731704041652
dia76ca dia76ca 22 분 전
At the JP Morgan Conference Missling announced the formal acceptance of the Blarcamesine application to EMA. He followed up by saying (3:07 minute mark) "We also NOW are meeting with regulatory bodies around the world to review phase 2/3 data which was published in the journal JPAD."
First E
AVXL
StayHumble StayHumble 22 분 전
inCourt UnderOath,idiot,💹SEC triedBashing $DBMM+Mgmt💹 (D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion t
DBMM
dinogreeves dinogreeves 23 분 전
https://investorshub.advfn.com/uimage/uploads/2025/1/18/jyhkqoriginal_600640369.jpg
SMCI
3331 3331 23 분 전
BIEL #3 BREAKOUT BOARD, 911 FINAL TRADE - NEWS PENDING, GOLDEN CROSS BREAKOUT!

최근 히스토리

Delayed Upgrade Clock