ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Caledonian Trust Plc

Caledonian Trust Plc (CNN)

65.00
0.00
(0.00%)
마감 15 4월 12:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
65.00
매수가
30.00
매도가
100.00
거래량
0.00
0.00 일간 변동폭 0.00
30.00 52주 범위 135.00
전일 종가
65.00
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

CNN 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10065656500DE
40065656500DE
120065656500DE
26-67.5-50.9433962264132.5132.530316057.03097055DE
52-65-5013013530292784.94468445DE
156-70-51.8518518519135175302330118.84834288DE
260-110-62.8571428571175175302167123.85411766DE

CNN - Frequently Asked Questions (FAQ)

What is the current Caledonian share price?
The current share price of Caledonian is 65.00p
What is the 1 year trading range for Caledonian share price?
Caledonian has traded in the range of 30.00p to 135.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCLPScancell Holdings Plc
11.375p
(37.88%)
11.29M
CPAICapai Plc
0.43p
(27.98%)
575.73M
UFOAlien Metals Limited
0.0925p
(23.33%)
77.78M
WSBNWishbone Gold Plc
0.1275p
(21.43%)
97.53M
SOLGSolgold Plc
7.67p
(19.84%)
16.31M
PANRPantheon Resources Plc
32.30p
(-38.12%)
61.97M
GSCGs Chain Plc
0.60p
(-25.00%)
760.83k
PRDPredator Oil & Gas Holdings Plc
2.25p
(-18.18%)
7.08M
SYMESupply@me Capital Plc
0.0032p
(-17.95%)
268.1M
PLAZPlaza Centers N.v.
17.00p
(-15.00%)
100
CPAICapai Plc
0.43p
(27.98%)
575.73M
PREMPremier African Minerals Limited
0.028p
(-8.20%)
445.83M
GEOGeo Exploration Limited
0.1525p
(17.31%)
284.55M
SYMESupply@me Capital Plc
0.0032p
(-17.95%)
268.1M
WBIWoodbois Limited
0.0415p
(-7.78%)
231.68M
HoldEm777 HoldEm777 7 분 전
They almost always reset below the 200sma (30min) in these situations. Seems like dropping bid support and drawing a line in the sand at .0027 would be the most efficient way to play it considering it’s in between fibs. Well of course that is if the 61.8 holds.
TWOH
3331 3331 11 분 전
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
3331 3331 12 분 전
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
ORBAPU ORBAPU 12 분 전
Stealthy cholesterol they now call it. So this experimental, probably expensive drug with who knows what side effects, gets trotted out in the popular press.  At least they are forced to admit 20% of the population is at risk and can't be helped with the usual meds and lifestyle changes. No mention
AMRN
LowFloatLopes LowFloatLopes 13 분 전
I have a HUGE feeling news tmrw 
FITY
cash4 cash4 14 분 전
I never really check my X account message inbox, for some reason today I decided to scroll trough since I had some time available and I came across this message, though very outdated it may explain how these companies search for people to Pump their scams. I wish I did that earlier, guess I was busy
HENC
Steady_T Steady_T 14 분 전
Why would management try to support a share price spike when the reason for the spike is unknown? That would be a seriously stupid use of money.

And for that matter, why would management support any share price rise with personal buying? That would certainly make them open to a manipu
NWBO
3331 3331 16 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Acme Investments Acme Investments 16 분 전
👇 When he makes the announcement I think I'm going to use all my posts just to troll You!! Lol 😂
USEI
3331 3331 16 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
USVIHI22 USVIHI22 17 분 전
Thank you.  I was out all afternoon and evening.  You said it better than I would.  I would have just said they wouldn't buy to sell at .001 - .0012 and the volume isn't there anyways.  Also it puts money into the company to buy time.  I do think you left out that they also get to buy an additional
ILST
Susie924 Susie924 18 분 전
I replied to a Bulwark post about whether he was dead or not. But no one replied.

https://x.com/susieg924_g/status/1911822598209478752
Mrspencers Mrspencers 21 분 전
$CBLO is turning heads with its strategic Joint Venture with CoinEdge, signaling a major leap into real blockchain infrastructure.

This isn’t your average OTC fluff—CoinEdge brings advanced blockchain solutions, and $CBLO is tapping into that tech to power its 14MW crypto mining opera
CBLO
Trev1966 Trev1966 21 분 전
Grabbed some for sure, I live a HR away from the New Back Fourty Project in Upper Michigan, Going to check it out, GLTA
GORO
Mrspencers Mrspencers 21 분 전
$CBLO is turning heads with its strategic Joint Venture with CoinEdge, signaling a major leap into real blockchain infrastructure.

This isn’t your average OTC fluff—CoinEdge brings advanced blockchain solutions, and $CBLO is tapping into that tech to power its 14MW crypto mining opera
CBLO
Susie924 Susie924 22 분 전
I got a new SS card a few months ago. It was pretty easy to do on the website.

Unfortunately I don’t know what I did with it!
ducci1 ducci1 23 분 전
Pivot Calcs: SPX Pivot--5407----R1--5456----S1--5355----SPY Pivot--540----R1--544----S1--534-----ES Pivot--5433-----VIX Pivot--31.97 !!LOl!!
VIX
Mrspencers Mrspencers 24 분 전
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
Mrspencers Mrspencers 25 분 전
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
Mrspencers Mrspencers 25 분 전
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
skitahoe skitahoe 25 분 전
While I've been told that the Frankfurt exchange is a minor one and rarely trades more than a few thousand shares a day, I still think it's significant if NWBO is still not trading there. Does anyone know for certain?

It may well have started the move on Friday, but regardless, it sh
NWBO
Mrspencers Mrspencers 25 분 전
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
robdel robdel 25 분 전
News News News!
Did I miss it?
SLDC
Mrspencers Mrspencers 26 분 전
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
Mrspencers Mrspencers 26 분 전
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO