Cenkos Securities PLC Form 8.5 (EPT/NON-RI) (1512Z)
04 3월 2013 - 8:57PM
UK Regulatory
TIDMCNKS TIDMIAE
RNS Number : 1512Z
Cenkos Securities PLC
04 March 2013
FORM 8.5 (EPT/NON-RI)
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN
EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI")
STATUS (OR WHERE RI STATUS IS NOT APPLICABLE)
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: Cenkos Securities plc
------------------------------------------------------------------------------------------- ----------------------
(b) Name of offeror/offeree in relation to whose relevant securities this form relates:
Use a separate form for each offeror/offeree Ithaca Energy Inc.
------------------------------------------------------------------------------------------- ----------------------
(c) Name of the party to the offer with which exempt principal trader is connected:
Ithaca Energy Inc.
------------------------------------------------------------------------------------------- ----------------------
(d) Date position held/dealing undertaken:
1 March 2013
------------------------------------------------------------------------------------------- ----------------------
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect
of any other party to this offer? NO
------------------------------------------------------------------------------------------- ----------------------
2. POSITIONS OF THE EXEMPT PRINCIPAL TRADER
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following
the dealing (if any)
Class of relevant security: Common Shares of No Par Value
-------------------------------------------------- -------------------------------------------
Interests Short positions
-------------------------------------------------- ----------------------- ------------------
Number % Number %
-------------------------------------------------- ---------- ----------- ------------- ---
(1) Relevant securities owned and/or controlled: 90,565 0.0348%
-------------------------------------------------- ---------- ----------- ------------- ---
(2) Derivatives (other than options):
-------------------------------------------------- ---------- ----------- ------------- ---
(3) Options and agreements to purchase/sell:
-------------------------------------------------- ---------- ----------- ------------- ---
TOTAL: 90,565 0.0348%
-------------------------------------------------- ---------- ----------- ------------- ---
All interests and all short positions should be disclosed.
Details of any open derivative or option positions, or
agreements to purchase or sell relevant securities, should be given
on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other executive options)
Class of relevant security in relation to which subscription right exists:
----------------------------------------------------------------------------
Details, including nature of the rights concerned and relevant percentages:
----------------------------------------------------------------------------
If there are positions or rights to subscribe to disclose in
more than one class of relevant securities of the offeror or
offeree named in 1(b), copy table 2(a) or (b) (as appropriate) for
each additional class of relevant security.
3. DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -20000 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -35000 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -25000 117.48
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -20000 117.79
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -25000 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -25000 117.9
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -25000 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -25000 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -40000 118.27
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -25000 118.7
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -25000 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -10000 119.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -25000 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -10000 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -30000 118.9
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -15000 118.95
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -20000 119.48
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -45000 118.9
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -50000 119.45
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -5000 119.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -5000 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -25000 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -75000 119.67
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -25000 119.45
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -25000 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -10000 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -25000 119.72
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -25000 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -25000 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -10000 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -25000 120.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -25000 120.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -15000 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -15000 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -25000 122.72
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -25000 122.72
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -25000 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -25000 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -10000 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -10000 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -70000 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -70000 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -4660 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -340 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -10000 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -10000 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -30000 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -30000 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -50000 120.48
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -15000 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -15000 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -40000 117.2
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -40000 117.2
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -50000 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -50000 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -15000 115.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -25000 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -10000 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -10000 114.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -15000 114.1
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -25000 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -15000 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -10000 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -1197 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -10000 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -10000 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -20000 114.7
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -1000 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -10000 114.9
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -30000 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -25000 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -20000 115.2
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -3500 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -25000 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -25000 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -25000 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -30000 115.4
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -20000 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -10000 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -20000 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -30000 115.2
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -20000 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -2000 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -2000 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -1500 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -3000 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -543 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -10000 113.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -3858 113.475
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -5000 113.463
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -40000 113.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -35000 116
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -15000 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -25000 114.7
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -20000 114.2
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -5000 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -35000 116.65
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -15000 117.6
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -10000 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -5000 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -15000 121.1
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Sale -20000 122.23
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 10000 117
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3347 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 191 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 6 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1131 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1131 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1131 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1131 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1131 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 226 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 667 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1131 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1131 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1131 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 100 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 284 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1131 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3433 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 735 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 113 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 266 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 532 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 796 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1339 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 100 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2128 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 355 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 798 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1131 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 7 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3264 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 775 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 4225 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 4138 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 397 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 341 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 122 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1473 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 399 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2729 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 399 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2305 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1500 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 9444 117.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 382 117.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 4618 117.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 10000 117.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 963 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 665 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 665 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1329 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 665 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 664 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1329 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 57 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1000 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1273 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 57 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 71 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 493 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1329 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 332 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 998 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 997 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 458 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 798 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 532 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 641 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 869 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 7 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1329 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1064 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 266 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1143 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 4053 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 180 117.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 4000 117.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 12 117.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1318 117.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 798 117.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 500 117.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 532 117.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 117.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 117.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1000 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2670 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 670 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1000 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 660 117.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 500 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 690 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 150 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1000 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 530 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 371 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1117 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 902 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 428 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 958 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1062 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 315 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 534 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 481 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 690 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 826 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1329 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 211 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 133 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 133 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1000 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 587 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 266 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3854 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 745 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 582 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 4377 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3943 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 931 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 745 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 10000 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 10000 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 9000 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 9947 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 53 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 33 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 665 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 665 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 665 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 665 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 665 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 78 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1252 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 665 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 665 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1321 118.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 10 118.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1108 118.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 222 118.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1000 118.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 118.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 118.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 118.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2149 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2631 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1240 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 100 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1000 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 14473 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 527 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 271 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1000 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3729 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 331 119.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 669 119.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1000 119.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1000 119.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1000 119.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1000 119.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1326 119.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 931 119.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1000 119.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1000 119.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 500 119.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 500 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 500 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1000 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1000 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1000 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1000 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 289 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1000 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 165 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1121 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1425 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 9216 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 798 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 986 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 574 119.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 690 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 24 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1306 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 133 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1197 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1328 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3679 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 665 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 665 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 913 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1105 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 225 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1005 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 192 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 230 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 133 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1064 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 937 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 931 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 399 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 399 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 931 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 399 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 242 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1149 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 249 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 150 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 931 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 399 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 713 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 218 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 399 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 931 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 399 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 312 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 619 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 300 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 532 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 497 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 630 118.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 7582 118.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1100 118.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 66 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 4934 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 66 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1191 119.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 119.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 119.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 119.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 720 119.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 428 119.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 500 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1100 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 100 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 400 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 900 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3100 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1900 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2000 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1329 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1329 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 946 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1318 118.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 8005 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 665 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 20000 118.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 249 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 6800 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1321 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1064 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 266 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 300 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 20000 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 4767 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 133 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 100 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 670 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3000 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 640 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1700 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2469 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 798 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 470 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 910 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 154 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1176 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1329 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 33 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1329 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 426 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 584 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 15000 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1073 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1290 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 20000 119.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 119.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 9656 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 25000 119.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 691 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1329 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1329 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1329 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 26 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1304 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2341 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1329 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 194 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 488 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 842 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 692 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1178 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 152 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1134 119.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 10000 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 4900 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 100 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1461 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 281 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 540 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1223 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 990 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 505 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2733 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1257 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 91 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 919 119.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1054 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 7985 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 625 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1328 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 60 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 565 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2000 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2000 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2000 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1828 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1607 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 7656 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 46539 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 10000 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 64286 120.625
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1685 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 112 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1218 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1329 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1329 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1329 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 155 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 61 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1269 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 500 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 99 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1229 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 49 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 6562 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1329 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 593 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1329 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 578 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1335 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1335 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1335 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1157 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1343 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 4732 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2500 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 8575 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 468 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3365 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1327 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1335 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1005 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1335 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1335 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1335 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1335 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1335 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1335 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 798 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 532 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1335 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1335 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1335 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1335 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 275 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1859 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 4719 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1027 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5400 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1400 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1489 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2141 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1103 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1797 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 500 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 391 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2700 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 500 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2561 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 6089 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 7935 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 288 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 969 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 9719 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 27761 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 6213 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2000 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1787 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 531 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 46650 123
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 122.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 500 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 500 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5302 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1447 122.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 564 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 446 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 884 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 434 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 785 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1018 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 204 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 501 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 8658 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3398 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 6658 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2000 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1007 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3661 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 382 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2500 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 776 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 666 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1329 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1342 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 996 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 10000 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 120.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 120.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 120.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 120.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 10000 120.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 120.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1010 120.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 10000 120.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 25000 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 10000 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 4000 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1143 119.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 10000 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 9639 118.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 12000 117
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 8007 117
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1329 117
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 117.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 664 117
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1869 117
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 665 117
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 665 117
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 117
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 9141 117
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 117
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 117
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 8670 117
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 117
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 9884 117
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 116 117
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 7544 117
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 117
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 117
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1125 117
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2025 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 7975 117.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 410 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 410 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 985 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1053 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 7522 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1425 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 8575 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 14085 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5915 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 416 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 914 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 415 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 915 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1075 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 7500 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1075 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 7500 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 8575 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 652 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 7923 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 8950 115.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1050 115.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 15000 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 10000 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 4445 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5555 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1174 114.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 10000 114.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1823 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2626 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3936 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1615 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1161 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 443 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3742 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3325 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1329 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 10000 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2365 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2970 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1995 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3680 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2660 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 7048 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 7952 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1471 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3674 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 4855 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 241 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3577 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 6182 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3946 114.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1108 114.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2771 114.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2175 114.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3941 114.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 430 114.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5773 114.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3751 114.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 476 114.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1119 114.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 58 114.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1214 114.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1171 114.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2718 114.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3720 114.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 19562 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 438 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 10000 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 20335 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3698 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 967 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 4453 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3325 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1112 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2866 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5555 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 467 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1670 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5555 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2775 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 4445 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5555 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3890 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5555 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5555 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5555 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1588 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5555 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 4483 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5517 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5869 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2222 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5478 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 4522 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 4522 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5478 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1172 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3828 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1322 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3929 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 4009 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 740 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 10000 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 6650 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5688 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3350 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3300 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 4089 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 652 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2130 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 12218 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 4160 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5555 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 285 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2387 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 4262 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 4262 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 724 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 4 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 141 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 7177 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1952 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 984 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2590 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 4572 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1854 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 6650 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1088 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 7177 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 6649 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2069 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2580 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 350 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 665 113.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 665 113.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 665 113.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1000 113.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1000 113.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 4605 113.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1000 113.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1000 113.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2250 113.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1000 113.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3410 113.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 9999 113.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 113.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 10000 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3490 114.525
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1332 114.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 43 114.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1025 114.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 8452 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 10000 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5012 116
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5400 116
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2988 116
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5400 116
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5400 116
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 800 116
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1548 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 11500 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5600 114.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2500 115.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5500 115
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5222 114.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2523 114.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5326 114.25
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5500 113.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 113.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 114
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 114.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1900 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 400 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 4600 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 115.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2200 116
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2800 116
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 4566 116.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3400 116
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1600 116
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 10000 116
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3670 116.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 532 116.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 399 116.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 399 116.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1050 117.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1650 117
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 6100 117
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2250 117
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1016 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5555 119
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 3984 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 118
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 10000 120
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 5000 121
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 709 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 183 122
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1330 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 497 121.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 4999 122
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 665 122.75
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 206 123.5
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 1 122
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2536 122.313
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 2250 122
------------------------------- --------------- --------------------- ---------------
Common Shares of No Par Value Purchase 7750 122
------------------------------- --------------- --------------------- ---------------
Total Purchase: 2,176,338
------------------- ------------
Total Sale: 2,163,598
------------------- ------------
(b) Derivatives transactions (other than options)
Class of relevant Product description Nature of dealing Number of reference Price per unit
security e.g. CFD e.g. opening/closing a securities
long/short position,
increasing/reducing a
long/short position
------------------------- -------------------- ------------------------- ------------------------- ---------------
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of Product Writing, Number of Exercise Type Expiry date Option money
relevant description purchasing, securities price per e.g. paid/
security e.g. call selling, to which unit American, received per
option varying etc. option European unit
relates etc.
------------- ------------- ------------- ------------- -------------- ------------- ------------ -------------
(ii) Exercising
Class of relevant security Product description Number of securities Exercise price per unit
e.g. call option
--------------------------- -------------------- --------------------- ------------------------
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
--------------------------- ------------------------------- -------- -------------------------------
The currency of all prices and other monetary amounts should be
stated.
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(b), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal
or informal, relating to relevant securities which may be an inducement to deal or refrain
from dealing entered into by the exempt principal trader making the disclosure and any party
to the offer or any person acting in concert with a party to the offer:
If there are no such agreements, arrangements or understandings, state "none"
----------------------------------------------------------------------------------------------
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt
principal trader making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which
any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
-----------------------------------------------------------------------------------------------
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? NO
---------------------------------------------------- ---
Date of disclosure: 4 March 2013
--------------------- --------------
Contact name: Kelly Magee
--------------------- --------------
Telephone number: 0207 397 8985
--------------------- --------------
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information Service and must also be emailed to the
Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market
Surveillance Unit is available for consultation in relation to the
Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at
www.thetakeoverpanel.org.uk.
This information is provided by RNS
The company news service from the London Stock Exchange
END
FEOUGUAAWUPWGGC
Cenkos Securities (LSE:CNKS)
과거 데이터 주식 차트
부터 9월(9) 2024 으로 10월(10) 2024
Cenkos Securities (LSE:CNKS)
과거 데이터 주식 차트
부터 10월(10) 2023 으로 10월(10) 2024
