ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,929.34
0.21%
US Tech 100
20,120.00
-0.03%
다우존스 지수
43,762.18
0.81%
Bitcoin
97,385.57
3.21%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Ct Global Managed Portfolio Trust Plc (CMPG) 시세

Ct Global Managed Portfolio Trust Plc

Ct Global Managed Portfolio Trust Plc (CMPG)

LSE
253.00
-2.00
(-0.78%)
마감 22 11월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
253.00
매수가
250.00
매도가
256.00
거래량
29,612
253.00 일간 변동폭 258.00
220.00 52주 범위 262.00
market_cap
220.251M
전일 종가
255.00
개장가
255.00
최근 거래 시간
7985
@
250.48
(O)
마지막 거래 시간
재정 규모
76,399p
VWAP
258.00
평균 볼륨(3m)
28,508
발행 주식
87,055,859
배당수익률
-
주가수익률
6.92
주당순이익(EPS)
0.17
매출
16.34M
순이익
14.41M

Ct Global Managed Portfolio Trust Plc 정보

섹터
Investment Advice
산업
Investment Advice
웹사이트
www.columbiathreadneedle.co.uk/global-managed-portfolio-trust-plc
본부
Essex, Gbr
설립됨
-
Ct Global Managed Portfolio Trust Plc is listed in the Investment Advice sector of the 런던증권거래소 with ticker CMPG. The last closing price for Ct Global Managed Portfo... was 255p. Over the last year, Ct Global Managed Portfo... shares have traded in a share price range of 220.00p to 262.00p.

Ct Global Managed Portfo... currently has 87,055,859 shares in issue. The market capitalisation of Ct Global Managed Portfo... is £221.99 million. Ct Global Managed Portfo... has a price to earnings ratio (PE ratio) of 6.92.

CMPG 최신 뉴스

추가 뉴스

CT Global Managed Portfolio Trust Net Asset Value(s)

CT Global Managed Portfolio Trust 21 November 2024     21/11/2024   Net Asset Values per share as at close of business on 20/11/2024 The unaudited net asset values (NAVs) of the Company are...

4 시간 전
RNS Regulatory News

CT Global Managed Portfolio Trust Net Asset Value(s)

CT Global Managed Portfolio Trust 20 November 2024     20/11/2024   Net Asset Values per share as at close of business on 19/11/2024 The unaudited net asset values (NAVs) of the Company are...

20 11월 2024
RNS Regulatory News

CT Global Managed Portfolio Trust Net Asset Value(s)

CT Global Managed Portfolio Trust 19 November 2024     19/11/2024   Net Asset Values per share as at close of business on 18/11/2024 The unaudited net asset values (NAVs) of the Company are...

19 11월 2024
RNS Regulatory News

CT Global Managed Portfolio Trust Net Asset Value(s)

CT Global Managed Portfolio Trust 18 November 2024     18/11/2024   Net Asset Values per share as at close of business on 15/11/2024 The unaudited net asset values (NAVs) of the Company are...

18 11월 2024
RNS Regulatory News

CT Global Managed Portfolio Trust Net Asset Value(s)

CT Global Managed Portfolio Trust 15 November 2024     15/11/2024   Net Asset Values per share as at close of business on 14/11/2024 The unaudited net asset values (NAVs) of the Company are...

15 11월 2024
RNS Regulatory News

CT Global Managed Portfolio Trust Net Asset Value(s)

CT Global Managed Portfolio Trust 14 November 2024     14/11/2024   Net Asset Values per share as at close of business on 13/11/2024 The unaudited net asset values (NAVs) of the Company are...

14 11월 2024
RNS Regulatory News

CT Global Managed Portfolio Trust Portfolio Update

CT Global Managed Portfolio Trust 14 November 2024   CT GLOBAL MANAGED PORTFOLIO TRUST PLC LEI: 213800ZA6TW45NM9YY31 All data as at 31 October 2024   This data will be available on the...

14 11월 2024
RNS Regulatory News

CT Global Managed Portfolio Trust Transaction in Own Shares

CT Global Managed Portfolio Trust 13 November 2024   TO:                 RNS FROM:            CT Global Managed Portfolio Trust PLC DATE:             13 November 2024 SUBJECT:      Transaction...

14 11월 2024
RNS Regulatory News

CT Global Managed Portfolio Trust Net Asset Value(s)

CT Global Managed Portfolio Trust 13 November 2024     13/11/2024   Net Asset Values per share as at close of business on 12/11/2024 The unaudited net asset values (NAVs) of the Company are...

13 11월 2024
RNS Regulatory News

CT Global Managed Portfolio Trust Net Asset Value(s)

CT Global Managed Portfolio Trust 12 November 2024     12/11/2024   Net Asset Values per share as at close of business on 11/11/2024 The unaudited net asset values (NAVs) of the Company are...

12 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
120.79681274900425125825113485254.30400605DE
40025325825028979251.49759739DE
12-2-0.7843137254925525925028508252.66171607DE
26-3-1.17187525626224826813253.96557516DE
522812.444444444422526222035553243.53575623DE
156-44-14.814814814829729820833065240.43044736DE
2604421.0526315789209298152.531664244.99062762DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
6.70p
(185.11%)
39.35M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.08B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.08B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
MSMNMosman Oil And Gas Limited
0.041p
(2.50%)
287.42M

토론

전체 피드 보기
al44 al44 1 분 전
Sunny Hostin Forced To Read Legal Notice Acknowledging Nothing Said On ‘The View’ In Its Entire History Has Ever Been Remotely True

https://media.babylonbee.com/articles/673e05ffc7917673e05ffc7918.jpg

U.S. — In order to avoid further lawsuits, Sunny Hostin was forced to
coccyx coccyx 1 분 전
Initial Shipment for Sugar Commodity Contract
SPZI: JP3E Commenced Initial Shipment for Sugar Commodity Contract SOMERSET, N.J., Nov. 21, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), through its wholly owned subsidiary, JP Energy Global, PTE, LTD, per contract, successfully shi
SPZI
sportsbook14 sportsbook14 1 분 전
For me, I take Synthroid....brand name. I found levoxyl to not work as well.....
just my 2 cents.
ELTP
fwb fwb 2 분 전
SoundHound’s Conversational AI Agents Drive Nearly 20% Productivity Increase at Apivia Courtage Contact Centers

SoundHound’s Amelia AI Agents answer customer questions on medical expense reimbursements, reducing the volume handled by employees and supporting 100K+ calls in 2024
SOUN
ilovetech ilovetech 2 분 전
bas2020 - You have a lot of patience my friend fielding/responding to noise. The Q's since ASM delineate strategic wins, which by definition, qualifies NWBO as a different company today as it was before LES made the reference.
ASM NWBO
ChannelTrader ChannelTrader 2 분 전
“The Most Holy Virgin… said that Russia will be the instrument of chastisement chosen by heaven to punish the whole world if we do not beforehand obtain the conversion of that poor nation.” -Sr. Lucy to Fr. Fuentes, 1957
glenn1919 glenn1919 2 분 전
SURG...................................................https://stockcharts.com/h-sc/ui?s=SURG&p=W&b=5&g=0&id=p86431144783
SURG
ap17 ap17 2 분 전
Exactly, especially the fools claiming to nail it when in reality they're a total failure.
giving an opinion with no skin in the game
XRPUSD
trunkmonk trunkmonk 2 분 전
Lets see how things go and when. If im in jersey for work at that time, i would swing by to say hello. I wont make assumptions when we will be Free, seen to much hating on the Twins, it has to happen fast else its gonna drag down with all kinds of dark agendas.
Curt D Curt D 2 분 전
Interesting indeed. Not sure what to think of the lack of trading. The last couple trades were worth around 50 bucks each. Lots of small trades line that today. Only 3 around a million shares.
RDAR
bigstocksnbonds bigstocksnbonds 2 분 전
Great you got the right side hooray!!
Bearslayer Bearslayer 2 분 전
Since they were at 51 percent. No we didn't. 
NXPL
manibiotech manibiotech 2 분 전
Nope
Not so as long as he is getting the pay.
NWBO
Biotech_Tradez Biotech_Tradez 3 분 전
No, Jeff Lien, aka PennyStockSnipers, aka Cornerstone Marketing is a penny stock promoter that shows up on penny stock boards, Discord and other platforms to pump stocks he is compensated for without disclosing that fact.

You showed up here in December of 2022 as PennyStockSnipers to
ENDV
dangerousrhythm dangerousrhythm 3 분 전
There is some weird stuff going on.
GDVM
realtorwsm realtorwsm 3 분 전
I was thinking the same thing. I'll buy into the news (offical reports of actual acquisition)...but man is the interest pouring in ... somebody knows something...or why else the spike for past week?
SFIO
dangerousrhythm dangerousrhythm 3 분 전
There is some weird stuff going on.
GDVM
bubba412 bubba412 3 분 전
What the hell is going on here Wehad great results,billion dollar needle mover and we are dropping like a stone .I just don’t get it
ELTP
FinnMcMissile FinnMcMissile 3 분 전
What are you thinking?
HMBL
Lone Clone Lone Clone 3 분 전
Silver Storm Announces Several Intercepts > 1,000 g/t Ag.Eq From the La Estrella Zone

https://finance.yahoo.com/news/silver-storm-announces-several-intercepts-034300958.html

Business Wire
Tue, November 19, 2024 at 7:43 PM PST
al44 al44 3 분 전
Police Warn Three Other People Responsible For Laken Riley’s Death Still At Large

https://media.babylonbee.com/articles/673e418076009673e41807600a.jpg

U.S. — With Jose Ibarra now convicted of Laken Riley's murder, police warned that the three others responsible for her
manibiotech manibiotech 3 분 전
It sure is especially when they have hard time getting a little done in timely manner 
NWBO
delerious1 delerious1 3 분 전
Record Resources Inc V.REC
Record Resources Inc. is a Canadian lithium and gold exploration company. The Company focuses on acquiring and developing its lithium, uranium and gold properties. Its properties include Whitemud River and Rope Lake Lithium Properties; Doran Lithium Property; Grenfe
REC
GVInvestments GVInvestments 4 분 전
Comon skeptic. We all know corruption and bribes is just part of Americana. It's part of our great American tradition. I know you love your Dear leader trump but trust me show him 100 Million Dollars and he will be releasing F and F faster than he pardons and releases those so called patriots from J
FNMA
BBANBOB BBANBOB 4 분 전
WHile there is still ongoing cases over what MIGHT be coming back, IMHO yes it does take that long.
Let's see when Libor is settled just how it all plays out, till then I hold hope But I am an eternal optimist myself.........
COOP

최근 히스토리

LSE
CMPG
Ct Global Managed Portfo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유