CKHG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CKHG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 4.099 | -0.02 | -0.46% | 4.084 | 4.1005 | 4.084 | 8,012 |
17 5월(5) 2024 | 4.1178 | -0.02 | -0.38% | 4.1178 | 4.1178 | 4.1178 | 2,446 |
16 5월(5) 2024 | 4.1335 | 0.02 | 0.38% | 4.1335 | 4.1335 | 4.1335 | 3,334 |
15 5월(5) 2024 | 4.118 | 0.02 | 0.51% | 4.118 | 4.118 | 4.118 | 5,089 |
14 5월(5) 2024 | 4.097 | 0.01 | 0.32% | 4.097 | 4.097 | 4.097 | 2,283 |
11 5월(5) 2024 | 4.084 | 0.02 | 0.44% | 4.073 | 4.0865 | 4.073 | 5,223 |
10 5월(5) 2024 | 4.066 | -0.01 | -0.18% | 4.044 | 4.072 | 4.0348 | 9,790 |
09 5월(5) 2024 | 4.0733 | 0.01 | 0.15% | 4.0775 | 4.0873 | 4.0658 | 2,420 |
08 5월(5) 2024 | 4.067 | 0.03 | 0.84% | 4.0575 | 4.067 | 4.0575 | 2,716 |
04 5월(5) 2024 | 4.0333 | 0.04 | 1.05% | 4.018 | 4.0563 | 4.0058 | 18,545 |
03 5월(5) 2024 | 3.9913 | 0.00 | 0.09% | 4.0035 | 4.0035 | 3.9913 | 2,820 |
02 5월(5) 2024 | 3.9875 | -0.01 | -0.26% | 3.9605 | 3.9923 | 3.9605 | 2,372 |
01 5월(5) 2024 | 3.998 | -0.03 | -0.68% | 3.998 | 3.998 | 3.998 | 1,737 |
30 4월(4) 2024 | 4.0255 | 0.02 | 0.56% | 4.0255 | 4.0255 | 4.0255 | 2,831 |
27 4월(4) 2024 | 4.003 | 0.04 | 1.14% | 3.985 | 4.003 | 3.985 | 5,070 |
26 4월(4) 2024 | 3.958 | -0.03 | -0.80% | 3.9605 | 3.9605 | 3.9493 | 1,420 |
25 4월(4) 2024 | 3.99 | -0.03 | -0.78% | 4.028 | 4.0398 | 3.99 | 4,344 |
24 4월(4) 2024 | 4.0215 | 0.01 | 0.35% | 4.03 | 4.03 | 4.0215 | 5,534 |
23 4월(4) 2024 | 4.0075 | 0.04 | 1.09% | 4.0075 | 4.0075 | 4.0075 | 741 |