Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 922,589.50 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.5011 | 최저 최고 |
|||||
| 일중 최저 | 0.4771 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEUST | 암호화폐 | 120,865,157 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.015 | -3.01% | 0.484 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4976 | 0.5011 | 0.4771 | 0.499 | 0.3757 - 2.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:30:10 | 416.12 | 0.484 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 454,064.88 | 922,589.50 | BONE | |||
BONE SHIBASWAP News
| Date | Time | Source | Heading |
|---|---|---|---|
| 27/08/2023 | 05:00 | NEWSBTC | Shibarium Launch Proves Positive As Shiba Inu-Based BONE.. |
| 25/08/2023 | 17:20 | NEWSBTC | Shiba Inu-Based BONE Token Soars By 11%, How High Can It Go? |
| 24/08/2023 | 08:00 | NEWSBTC | Which Top Meme Coins Have Held Their Value Best Amid The.. |
| 23/08/2023 | 00:50 | NEWSBTC | Shiba Inu Community Leaves Shibarium Launch Troubles Behind.. |
| 07/08/2023 | 20:05 | NEWSBTC | When Will Polygon (MATIC) Rebound? Analyzing This Month’s.. |
| 07/08/2023 | 18:05 | NEWSBTC | PEPE’s Future: Will Prices Of Meme Coins Continue To Drop? |
| 06/08/2023 | 21:47 | NEWSBTC | Shiba Inu: More Bite Than Bark Over The Weekend With Over.. |
Historical BONEUST Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.5737 | 0.630 | 0.4532 | 1,192,442.68 | -0.0897 | -15.64% |
| 1개월 | 0.4904 | 0.630 | 0.3757 | 1,462,931.88 | -0.0064 | -1.31% |
| 3개월 | 0.636 | 0.750 | 0.3757 | 1,558,566.83 | -0.152 | -23.90% |
| 6개월 | 0.5634 | 1.97 | 0.3757 | 2,535,779.23 | -0.0794 | -14.09% |
| 1년 | 1.28 | 2.41 | 0.3757 | 1,903,059.25 | -0.796 | -62.19% |
| 3년 | 0.7085 | 2.41 | 0.3757 | 1,772,851.25 | -0.2245 | -31.69% |
| 5년 | 0.7085 | 2.41 | 0.3757 | 1,772,851.25 | -0.2245 | -31.69% |
