Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEUST | 암호화폐 | 121,892,294 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0036 | -0.72% | 0.4954 | 0.4924 | 0.4978 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4976 | 0.5011 | 0.4771 | 0.499 | 0.3757 - 2.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 07:30:35 | 83.59 | 0.492 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 526,380.30 | 1,070,095.34 | BONE | |||
BONEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.5737 | 0.630 | 0.4532 | 1,192,442.68 | -0.0783 | -13.65% |
| 1개월 | 0.4904 | 0.630 | 0.3757 | 1,462,931.88 | 0.005 | 1.02% |
| 3개월 | 0.636 | 0.750 | 0.3757 | 1,558,566.83 | -0.1406 | -22.11% |
| 6개월 | 0.5634 | 1.97 | 0.3757 | 2,535,779.23 | -0.068 | -12.07% |
| 1년 | 1.28 | 2.41 | 0.3757 | 1,903,059.25 | -0.7846 | -61.30% |
| 3년 | 0.7085 | 2.41 | 0.3757 | 1,772,851.25 | -0.2131 | -30.08% |
| 5년 | 0.7085 | 2.41 | 0.3757 | 1,772,851.25 | -0.2131 | -30.08% |
BONEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.4993 | 0.0298 | 6.35% | 0.4691 | 0.5135 | 0.4679 | 1,376,390.00 |
| 26 7월(7) 2024 | 0.4695 | -0.0144 | -2.98% | 0.484 | 0.4858 | 0.4532 | 1,628,322.00 |
| 25 7월(7) 2024 | 0.4839 | -0.0319 | -6.18% | 0.5144 | 0.5546 | 0.4772 | 483,163.00 |
| 24 7월(7) 2024 | 0.5158 | -0.0113 | -2.14% | 0.5264 | 0.630 | 0.4957 | 1,246,510.00 |
| 23 7월(7) 2024 | 0.5271 | -0.010873 | -2.02% | 0.5393 | 0.630 | 0.5209 | 1,589,590.00 |
| 22 7월(7) 2024 | 0.537973 | -0.007027 | -1.29% | 0.5428 | 0.5504 | 0.5192 | 860,870.00 |
| 21 7월(7) 2024 | 0.545 | -0.0275 | -4.80% | 0.5737 | 0.578 | 0.5391 | 1,162,249.00 |
| 20 7월(7) 2024 | 0.5725 | 0.010 | 1.78% | 0.561128 | 0.5972 | 0.5439 | 479,040.00 |
| 19 7월(7) 2024 | 0.5625 | -0.004728 | -0.83% | 0.5682 | 0.5761 | 0.5423 | 1,386,893.00 |
| 18 7월(7) 2024 | 0.567228 | -0.002272 | -0.40% | 0.5689 | 0.630 | 0.5479 | 640,641.00 |
| 17 7월(7) 2024 | 0.5695 | 0.0125 | 2.24% | 0.5559 | 0.5924 | 0.5354 | 2,092,190.00 |
| 16 7월(7) 2024 | 0.557 | 0.066225 | 13.49% | 0.4898 | 0.5639 | 0.4852 | 2,307,075.00 |
| 15 7월(7) 2024 | 0.490775 | 0.007675 | 1.59% | 0.483 | 0.4938 | 0.4765 | 769,898.00 |
| 14 7월(7) 2024 | 0.4831 | 0.0058 | 1.22% | 0.4793 | 0.4886 | 0.4722 | 1,086,432.00 |
| 13 7월(7) 2024 | 0.4773 | 0.0165 | 3.58% | 0.4643 | 0.4883 | 0.4488 | 1,606,414.00 |
| 12 7월(7) 2024 | 0.4608 | -0.0045 | -0.97% | 0.4653 | 0.4808 | 0.4555 | 1,059,732.00 |
| 11 7월(7) 2024 | 0.4653 | 0.0028 | 0.61% | 0.4624 | 0.4806 | 0.4533 | 1,494,546.00 |
| 10 7월(7) 2024 | 0.4625 | 0.0024 | 0.52% | 0.461 | 0.4711 | 0.417 | 3,769,465.00 |
| 09 7월(7) 2024 | 0.4601 | 0.0111 | 2.47% | 0.4495 | 0.472 | 0.4313 | 1,524,172.00 |
| 08 7월(7) 2024 | 0.449 | -0.037 | -7.61% | 0.4878 | 0.4955 | 0.449 | 1,350,674.00 |
| 07 7월(7) 2024 | 0.486 | 0.0483 | 11.03% | 0.440 | 0.4963 | 0.4355 | 1,973,270.00 |
| 06 7월(7) 2024 | 0.4377 | 0.0043 | 0.99% | 0.4343 | 0.466 | 0.3757 | 4,887,169.00 |
| 05 7월(7) 2024 | 0.4334 | -0.0319 | -6.86% | 0.4667 | 0.4969 | 0.427 | 1,522,712.00 |
| 04 7월(7) 2024 | 0.4653 | -0.0275 | -5.58% | 0.4949 | 0.4965 | 0.461 | 503,889.00 |
| 03 7월(7) 2024 | 0.4928 | -0.004 | -0.81% | 0.4955 | 0.5003 | 0.4796 | 1,419,391.00 |
| 02 7월(7) 2024 | 0.4968 | -0.0068 | -1.35% | 0.5046 | 0.5247 | 0.4955 | 1,468,225.00 |
| 01 7월(7) 2024 | 0.5036 | 0.0161 | 3.30% | 0.4867 | 0.5123 | 0.4822 | 864,424.00 |
| 30 6월(6) 2024 | 0.4875 | -0.0038 | -0.77% | 0.4904 | 0.4973 | 0.4826 | 408,730.00 |
| 29 6월(6) 2024 | 0.4913 | -0.0183 | -3.59% | 0.5099 | 0.5145 | 0.4868 | 621,994.00 |
| 28 6월(6) 2024 | 0.5096 | 0.0171 | 3.47% | 0.4946 | 0.5177 | 0.4871 | 613,956.00 |
