Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 631,694.41 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.5825 | 최저 최고 |
|||||
| 일중 최저 | 0.5628 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEUST | 암호화폐 | 142,964,239 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0044 | 0.78% | 0.5713 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5666 | 0.5825 | 0.5628 | 0.5669 | 0.501 - 2.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 21:32:09 | 0.100000 | 0.5733 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 360,922.47 | 631,694.41 | BONE | |||
BONE SHIBASWAP News
| Date | Time | Source | Heading |
|---|---|---|---|
| 27/08/2023 | 05:00 | NEWSBTC | Shibarium Launch Proves Positive As Shiba Inu-Based BONE.. |
| 25/08/2023 | 17:20 | NEWSBTC | Shiba Inu-Based BONE Token Soars By 11%, How High Can It Go? |
| 24/08/2023 | 08:00 | NEWSBTC | Which Top Meme Coins Have Held Their Value Best Amid The.. |
| 23/08/2023 | 00:50 | NEWSBTC | Shiba Inu Community Leaves Shibarium Launch Troubles Behind.. |
| 07/08/2023 | 20:05 | NEWSBTC | When Will Polygon (MATIC) Rebound? Analyzing This Month’s.. |
| 07/08/2023 | 18:05 | NEWSBTC | PEPE’s Future: Will Prices Of Meme Coins Continue To Drop? |
| 06/08/2023 | 21:47 | NEWSBTC | Shiba Inu: More Bite Than Bark Over The Weekend With Over.. |
Historical BONEUST Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.6047 | 0.750 | 0.5582 | 1,741,334.06 | -0.0334 | -5.52% |
| 1개월 | 0.7112 | 0.7626 | 0.5014 | 3,069,909.87 | -0.1399 | -19.67% |
| 3개월 | 0.6077 | 1.97 | 0.5014 | 3,677,199.56 | -0.0364 | -5.99% |
| 6개월 | 0.6914 | 1.97 | 0.501 | 2,693,080.38 | -0.1201 | -17.37% |
| 1년 | 0.7085 | 2.41 | 0.501 | 1,819,842.24 | -0.1372 | -19.36% |
| 3년 | 0.7085 | 2.41 | 0.501 | 1,819,842.24 | -0.1372 | -19.36% |
| 5년 | 0.7085 | 2.41 | 0.501 | 1,819,842.24 | -0.1372 | -19.36% |
