ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ishr Dj Ind Avg

Ishr Dj Ind Avg (CIND)

519.16
-6.17
(-1.17%)
마감 17 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
519.16
매수가
519.98
매도가
520.30
거래량
8,950
518.725 일간 변동폭 522.66
0.00 52주 범위 0.00
전일 종가
525.33
개장가
520.52
최근 거래 시간
56
@
519.16
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 4,650,138
VWAP
519.5685

CIND 최신 뉴스

iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s)

iShares VII DJ Industrial Avrg ACC$ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Industrial Average UCITS ETF USD (Acc...

iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s)

iShares VII DJ Industrial Avrg ACC$ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Industrial Average UCITS ETF USD (Acc...

iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s)

iShares VII DJ Industrial Avrg ACC$ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Industrial Average UCITS ETF USD (Acc...

iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s)

iShares VII DJ Industrial Avrg ACC$ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Industrial Average UCITS ETF USD (Acc...

iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s)

iShares VII DJ Industrial Avrg ACC$ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Industrial Average UCITS ETF USD (Acc...

iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s)

iShares VII DJ Industrial Avrg ACC$ 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Industrial Average UCITS ETF USD (Acc...

iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s)

iShares VII DJ Industrial Avrg ACC$ 07 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Industrial Average UCITS ETF USD (Acc...

iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s)

iShares VII DJ Industrial Avrg ACC$ 06 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Industrial Average UCITS ETF USD (Acc...

iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s)

iShares VII DJ Industrial Avrg ACC$ 05 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Industrial Average UCITS ETF USD (Acc...

iShares VII DJ Industrial Avrg ACC$ Net Asset Value(s)

iShares VII DJ Industrial Avrg ACC$ 04 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Industrial Average UCITS ETF USD (Acc...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.15B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
164.49M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.31M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
308.63k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.15B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
377.69M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
244.07M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
164.49M
STISolidion Technology Inc
US$ 0.44
(25.71%)
139.46M
BrownRickRoss BrownRickRoss 5 분 전
Never underestimate a poster’s intentions right JB? What is your angle here? Hedgies been good to ya?
BeeHaus2 BeeHaus2 5 분 전
Nice! I have been buying under .01
When this moves it will go hard.
TDRK
getmoreshares getmoreshares 5 분 전
easier formula .0001 to .001 = 1000% of gains!
BCAP
HoldEm777 HoldEm777 6 분 전
Sorry fish. I will get is right next time.
RDAR
Edward Edward 6 분 전
That would be awesome! How recently have you heard this?

Hard to believe someone actually believes the statement below about VXIT!!!

actually I'm hearing things are looking awesome and we should be hearing about it soon
VXIT
bull runs bull runs 6 분 전
She’s moving nicely now.
AMPUSD
TrendTrade2016 TrendTrade2016 7 분 전
NO 2021 COMING CLOWNS...A FUKING CYLONE IS COMING TO THE OTC...YA THINK THE END OF 2024 WAS BAD ....YOU AINT SEEN NOTHING!!!
ChannelTrader ChannelTrader 7 분 전
Chinese Fighter Jets INTERCEPT US Navy Patrol in South China Sea: What’s Next?

https://www.youtube.com/watch?v=wSlPAOTKqSE
getmoreshares getmoreshares 7 분 전
2025 will be double the 2021 run. This time I won't mind paying tax. Fund AMERICA - not FOREIGN countries that hate us.
CGAC
casper6 casper6 8 분 전
Sure, anything you say boss.
But the TA doesn't "update" the float, the company does, and hasn't.
You could be waiting a long time, or ever for that.
cheerio & carry on..
BRSE
pos_stock_hoarder pos_stock_hoarder 8 분 전
Used to the firing squad. Not under the "rules" in effect now which state the lefty creep can wipe their spotty bottoms with the Constitution.

Trump's team will be working hard. Very hard!
TrendTrade2016 TrendTrade2016 9 분 전
OTC 2025 IS GOING TO BE THE BIGGEST RS CAMPAIGN WE HAVE SEEN IN A DECADE...SO ALL YOU BAGHOLDERS...GET READY TO LOSE IT ALL...TRIPS ARE TOAST...THE DILUTION RINSE CYLCLE IS DONE...NOW SPLIT EM OR DELIST EM...FIRST THE NASDAQ DILUTE THEN SPLIT....NOW THEY ARE COMING FOR YOU!!!
Truthsocial Truthsocial 9 분 전
Exactly right on imo
RDGL
marcis marcis 9 분 전
How’s tha Chinese $billion dollar Amazon stock?
Have you seen the economic climate lately in China banks are closed airport shut down with no tourists malls that were busy are shuttered, in a nutshell for you.

But hey you didn’t sell .01 it may retrace.
Coughing…lol
BILLION
getmoreshares getmoreshares 9 분 전
LOL- he's not in office yet-- just wait for capitol gains tax to be REDUCED--- markets will boom! Already mentioned to completely remove gains on bitcoin! ZERO TAX on bitcoin!!!
CGAC
silverlion silverlion 9 분 전
$SDRC Latest news is quite interesting.
SDRC
Buckey Buckey 9 분 전
watching this one on American Greed.

they seem to follow very similar story lines

https://en.wikipedia.org/wiki/Peregrine_Financial_Group
learningcurve2020 learningcurve2020 10 분 전
Because I do believe in this T cell tech, I'm actually more worried they're trying to slip it out the back door as we wait for something that may never come.  Feels that way. 
MRKR
WhAtEvA1 WhAtEvA1 11 분 전
According to the company, the US and Overseas trials will run in parallel with the overseas trials anticipated to be initiated ahead of US trials. My read of that is that the IDE will be resubmitted likely after the launching of overseas trials. Unlike the FUD from mc73 that posits the FDA asked for
RDGL
SirPennyLicious SirPennyLicious 12 분 전
Yes, this is my first post here as I don't usually use this platform. However, I felt compelled to respond to your baseless accusations, Your skepticism about communications is understandable, but suggesting I'm fabricating emails isn't helpful to anyone.
cheers.
GDVM
learningcurve2020 learningcurve2020 12 분 전
I saw that.  But I'm not sure 34% is bad in biotech?? LOL.  It's more about what you bet heavy on.  Seems like maybe 5% of biotech investors actually do well style="font-size: 1em".  It's a racket, IMO.  
MRKR
Monterey2000 Monterey2000 12 분 전
Agree, any new court filing in a different court or even back in California gives u-Blox the appearance of now just venue shopping. IMO
IDCC

최근 히스토리

Delayed Upgrade Clock