ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
92,814.74
-1.52%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Ct Uk High Income Trust Plc (CHIB) 시세

Ct Uk High Income Trust Plc

Ct Uk High Income Trust Plc (CHIB)

LSE
94.00
0.00
(0.00%)
마감 03 3월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
94.00
매수가
92.00
매도가
96.00
거래량
2,342
94.00 일간 변동폭 94.00
82.50 52주 범위 101.00
market_cap
107.895M
전일 종가
94.00
개장가
94.00
최근 거래 시간
10
@
94
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
18,248
발행 주식
114,781,403
배당수익률
-
주가수익률
10.22
주당순이익(EPS)
0.1
매출
13.29M
순이익
11.22M

Ct Uk High Income Trust Plc 정보

섹터
Unit Inv Tr, Closed-end Mgmt
산업
Unit Inv Tr, Closed-end Mgmt
웹사이트
www.ctukhighincome.co.uk
본부
Edinburgh, Gbr
설립됨
-
Ct Uk High Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the 런던증권거래소 with ticker CHIB. The last closing price for Ct Uk High Income was 94p. Over the last year, Ct Uk High Income shares have traded in a share price range of 82.50p to 101.00p.

Ct Uk High Income currently has 114,781,403 shares in issue. The market capitalisation of Ct Uk High Income is £107.89 million. Ct Uk High Income has a price to earnings ratio (PE ratio) of 10.22.

CHIB 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5-0.52910052910194.594.5941639394.21977673DE
40.750.80428954423693.25101931768195.07297152DE
1289.302325581486101861824891.87869958DE
2678.0459770114987101842001688.32758521DE
52910.58823529418510182.52028287.22734244DE
1567.58.6705202312186.5101771256886.05503416DE
2607.58.6705202312186.5101771256886.05503416DE

CHIB - Frequently Asked Questions (FAQ)

What is the current Ct Uk High Income share price?
The current share price of Ct Uk High Income is 94.00p
How many Ct Uk High Income shares are in issue?
Ct Uk High Income has 114,781,403 shares in issue
What is the market cap of Ct Uk High Income?
The market capitalisation of Ct Uk High Income is GBP 107.89M
What is the 1 year trading range for Ct Uk High Income share price?
Ct Uk High Income has traded in the range of 82.50p to 101.00p during the past year
What is the PE ratio of Ct Uk High Income?
The price to earnings ratio of Ct Uk High Income is 10.22
What is the cash to sales ratio of Ct Uk High Income?
The cash to sales ratio of Ct Uk High Income is 8.64
What is the reporting currency for Ct Uk High Income?
Ct Uk High Income reports financial results in GBP
What is the latest annual turnover for Ct Uk High Income?
The latest annual turnover of Ct Uk High Income is GBP 13.29M
What is the latest annual profit for Ct Uk High Income?
The latest annual profit of Ct Uk High Income is GBP 11.22M
What is the registered address of Ct Uk High Income?
The registered address for Ct Uk High Income is 6TH FLOOR, QUARTERMILE 4, 7A NIGHTINGALE WAY, EDINBURGH, EH3 9EG
What is the Ct Uk High Income website address?
The website address for Ct Uk High Income is www.ctukhighincome.co.uk
Which industry sector does Ct Uk High Income operate in?
Ct Uk High Income operates in the UNIT INV TR, CLOSED-END MGMT sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMGOAmigo Holdings Plc
0.475p
(72.73%)
11.81M
BEMBeowulf Mining Plc
22.00p
(25.71%)
104.2k
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
BLOEBlock Energy Plc
1.00p
(21.21%)
11.06M
SMLStrategic Minerals Plc
0.30p
(20.00%)
11.23M
SSTScottish Oriental Smaller Companies Trust Plc
290.00p
(-95.96%)
76.08k
ONCOncimmune Holdings Plc
1.40p
(-43.78%)
1.57M
BMTOBraime Group Plc
1,350.00p
(-20.59%)
547
PYXPyx Resources Limited
1.97p
(-19.76%)
398.74k
MGAMMorgan Advanced Materials Plc
214.50p
(-16.21%)
8.59M
TRPTower Resources Plc
0.0245p
(6.52%)
775.51M
UKOGUk Oil & Gas Plc
0.01125p
(-4.26%)
434.61M
TW.Taylor Wimpey Plc
114.25p
(2.05%)
345.64M
LLOYLloyds Banking Group Plc
72.32p
(0.84%)
344.78M
PREMPremier African Minerals Limited
0.0205p
(-11.26%)
300.49M

토론

전체 피드 보기
quester614 quester614 2 분 전
Then tell us just what XTI would file a Notice of Default against XERI for??????????????????
XERI
janice shell janice shell 3 분 전
Rubio has to know being part of the co-president's circus will end his political career.

I have no idea what he's thinking. Can it be that he believes Trump is the wave of our fascistic future, and that he wants to be its leader in future? He's always had presidential ambitions.
trunkmonk trunkmonk 3 분 전
so many were completely wrong on direction, they dont know how to spain it .
XRPUSD
dalesio_98 dalesio_98 4 분 전
What makes you say this? Delusional!

I'm sure she knows what's behind this story and corruption
Zorax Zorax 4 분 전
Not if pukey and 2025/muskrat have anything to do with it. They want that russian asset in there for life.
trunkmonk trunkmonk 5 분 전
yes yes, it saw its own chart and said jump up and bounce?
XRPUSD
JJones65 JJones65 5 분 전
#BTC Penny stocks do this exact thing, meaning there are paid trading rooms sending these up and down, and it's not investable for the public.
nowwhat2 nowwhat2 7 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wthljXRP_~_1_6m_9pm_BOUNCE_NEEDED_DESPERATELY.jpg







https://investorshub.advfn.com/uimage/uploads/2025/3/2/otbmoXRP_~_2_6m_1pm_BOUNCE_TWEET_TRUMP.jpg



Doc logic Doc logic 9 분 전
sentiment_stocks,

Question is what would the volume have been if buying was permitted across all venues. Best wishes.
NWBO
TooFrank TooFrank 10 분 전
This definitely could be the reason for NIO’s recent soft delivery numbers. NIO doesn’t reveal orders.

March 1, 2025
Wait times for both the ET7 and ES8 have been reduced to 2-3 weeks from 3-4 weeks previously, while the EC7 has been extended to 4-5 weeks from 3-4 weeks.
NIO
DimesForShares DimesForShares 10 분 전
KBLB will be facing a pivotal year.  Pivoting so hard, it will make our heads swim!

Anybody else dizzy from all the pivoting KBLB has done?
KBLB
xodcode xodcode 10 분 전
Cut patient count or cost per patient in half still gives us $1,650 a share.

Let's estimate profitability as follows:

Year 1 - $80 million, $1.00 eps x 15 multiple = $15.00
Year 2 - $160 million, $2.00 eps x 20 multiple = $40.00
Year 3 - $400 million, $5.
AVXL
Livelikenotommorow Livelikenotommorow 12 분 전
Just your typical OTC pump and dump we need them to get there head out of there rears and come up with some better pumps because what they been preaching is pretty bad .
CBDL
DimesForShares DimesForShares 12 분 전
Ah yes.  A $10/share buyout offer coming 'soon!'

So so soon...

The KBLB way!
KBLB
againstallodds againstallodds 13 분 전
JarHead unable to deliver the short term

Forget about any long term if he can’t deliver the short term

Stop that hype

He’s short of cash and can’t get that mill to run full scale

Next financials will be revealing and horrible
NBRI
janice shell janice shell 13 분 전
What can I say? He's ambitious. Evidently he was foolish enough to think hooking up with Trump was a good idea.
Livelikenotommorow Livelikenotommorow 14 분 전
2025 will be a great year for the Hound !
SOUN
OMOLIVES OMOLIVES 14 분 전
They will keep the obvious areas of Donetsk and Luhansk et al.....and will never let go of the Crimean Khanate. That has been the entire goal from the start. He will never go into to Poland because it is part of NATO. So there needs to be a pact with Ukraine via NATO without Ukraine becoming a me
ge11 ge11 15 분 전
https://www.washingtonpost.com/opinions/2025/03/01/trump-minerals-ukraine/
NB
MasterBlastr MasterBlastr 15 분 전
Former President dies . . . yes, and suddenly.
AMC
Boris the Spider Boris the Spider 15 분 전
LG: "I contend that after the new Trump tax bill is signed into law, all the WMI recoveries will be returned to legacy WMI shareholders."

Large, not so sure it will take that long.
Note the 2 recent court filings by Judge Buckwald are under seal (as FDIC was granted).
I
COOP
Jetmek_03052 Jetmek_03052 15 분 전
Keep on waiting.

What’s another decade or two?

LOL!
DBMM
arizona1 arizona1 16 분 전
And bury this moron next to Ivana in NJ.

https://bsky.app/profile/franifio.bsky.social/post/3ljdu7r46tk2m

최근 히스토리

LSE
CHIB
Ct Uk High Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지