ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
3x Long China

3x Long China (CHI3)

3.376
-0.103
( -2.96% )
업데이트: 22:11:50

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3.376
매수가
3.352
매도가
3.40
거래량
3,951
3.283 일간 변동폭 3.424
0.00 52주 범위 0.00
전일 종가
3.479
개장가
3.322
최근 거래 시간
361
@
3.399
(AT)
마지막 거래 시간
20:46:33
평균 볼륨(3m)
-
재정 규모
US$ 13,225
VWAP
3.3473

CHI3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSATGlobalstar Inc
US$ 21.6883
(5,322.08%)
10.72k
FGMCFG Merger II Corporation
US$ 11.80
(144.81%)
6
PEVPhoenix Motor Inc
US$ 0.6111
(142.40%)
106.54M
KELYBKelly Services Inc
US$ 21.78
(57.83%)
83
AIRTAir T Inc
US$ 30.99
(54.87%)
58
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15.01
(-52.21%)
8
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19.01
(-40.25%)
2
CLDXCelldex Therapeutics Inc
US$ 13.32
(-40.16%)
55
KTCCKeyTronic Corporation
US$ 2.01
(-38.15%)
1
CHCIComstock Holding Companies Inc
US$ 5.01
(-37.76%)
14
PEVPhoenix Motor Inc
US$ 0.6146
(143.79%)
106.53M
PRPHProPhase Labs Inc
US$ 0.3988
(42.17%)
62.98M
MGOLMGO Global Inc
US$ 0.65185
(42.86%)
27.78M
CYNCYNGN Inc
US$ 0.121
(-19.33%)
26.79M
TIVCTivic Health Systems Inc
US$ 0.906
(29.43%)
24.39M
Mrt33 Mrt33 3 분 전
agree.
INKW
jbsliverer jbsliverer 4 분 전
https://bsky.app/profile/bradheath.bsky.social/post/3lhyx5kuigc2v

https://bsky.app/profile/bradheath.bsky.social/post/3lhyxeklwxk2v


.
StayHumble StayHumble 4 분 전
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
Invest-in-America Invest-in-America 4 분 전
EDSA: Something big may be transpiring with the HOMEBOYS at this Firm!!!
EDSA
stocktowatch stocktowatch 4 분 전
$CBDW Pivotal chart trending to go - https://schrts.co/JvNJefir
CBDW
Trooperstocks Trooperstocks 4 분 전
$ZENA $5.35 Up +3.28% on pre-market news @Nasdaq https://www.globenewswire.com/news-release/2025/02/13/3025855/0/en/ZenaTech-s-ZenaDrone-Subsidiary-Develops-and-Tests-Proprietary-Drone-Communications-System-Enabling-Secure-and-Reliable-Communications-for-US-Defense-Applications.html
ZENA
Trooperstocks Trooperstocks 4 분 전
$ZENA $5.35 Up +3.28% on pre-market news @Nasdaq https://www.globenewswire.com/news-release/2025/02/13/3025855/0/en/ZenaTech-s-ZenaDrone-Subsidiary-Develops-and-Tests-Proprietary-Drone-Communications-System-Enabling-Secure-and-Reliable-Communications-for-US-Defense-Applications.html
ZENA
ollik78 ollik78 4 분 전
$CDT offering anytime now . s1 is effective.
Be careful 
CDT
subslover subslover 4 분 전
Senseonics Holdings, Inc. Schedules Fourth Quarter and Full Year 2024 Earnings Release and Conference Call for March 3, 2025 at 4:30 P.M. Eastern Time
GERMANTOWN, Md., Feb. 12, 2025 (GLOBE NEWSWIRE) -- Senseonics Holdings, Inc. (NYSE American: SENS), a medical technology company focused on th
SENS
prototype_101 prototype_101 5 분 전
Pro, this clip of GF's Anthony Yu talking about "new materials" contains the hard truth that Polymers will be the only real choice, start watching the clip around 10 minute market, the first words out of Yu's mouth when he talks of new materials is Optical Polymers!! then Yu goes on to say TFLN with
LWLG
Trooperstocks Trooperstocks 5 분 전
$ZENA $5.35 Up +3.28% on pre-market news @Nasdaq #Shortsqueeze
ZENA
navycmdr navycmdr 6 분 전
early GSE premkt trading ...

FNMA $7.00 X $7.01 _ Last 930 @ $7.05 _ 7,200 volume

FMCC $6.38 X $6.37 _ 1,020 volume
FMCC
sblzng sblzng 6 분 전
NEWS!!!! https://finance.yahoo.com/news/quantum-si-researchers-showcase-next-130000871.html
sblzng sblzng 6 분 전
NEWS!!!! https://finance.yahoo.com/news/quantum-si-researchers-showcase-next-130000871.html
DiscoverGold DiscoverGold 6 분 전
The AAII Investor Sentiment
By: AAII | February 13, 2025

Bullish 28.4%
Neutral 24.3%
Bearish 47.3%

• Historical 1-Year High

Bullish: 52.7%
Neutral: 35.9%
Bearish: 47.3%

https://www.aaii.com/sent
Zorch305 Zorch305 6 분 전
Good morning.....wonder if there are any offers on the table? Got milk?
GNCP
linkvest linkvest 7 분 전
IMO if this stock hits 65s the new channel will form in the low to mid 60s...Pennies are coming.
IGPK
Trooperstocks Trooperstocks 7 분 전
$ZENA NEWS: ZenaTech’s ZenaDrone Subsidiary Develops and Tests Proprietary Drone Communications System Enabling Secure and Reliable Communications for US Defense Applications
ZenaTech Inc.
Thu, February 13, 2025 at 8:00 AM EST 6 min read


In This Article:
Z
ZENA
GMH* GMH* 7 분 전
For those of us (me in particular) who do not have a deep background in biology, could you expand on your premise on this? Thanks.
IOVA
Boat Shoes From Yahoo Boat Shoes From Yahoo 7 분 전
Boom!
FNMA
doomed doomed 7 분 전
Good call! It will rocket back.
TLRY
DiscoverGold DiscoverGold 8 분 전
$Copper #Commodities - Inv H&S' Plot
By: Sahara | February 13, 2025

• $COPPER #Commodities - Inv H&S' Plot

In the Mid Channel-Band which conveniently Measures to the Uppr-Parallel just under $10. + 154% Move from the RS low.

Could still get
COPPER
StayHumble StayHumble 8 분 전
per11th CircuitLaw $HCMC original✅infringement Complaints Valid💹


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC HCMCS PM
jrockents jrockents 8 분 전
https://stocktwits.com/spoon7896/message/604089390
UMAV
sirant sirant 8 분 전
I know there are different kind of traders some want 20-30% some like me want a 100X to 10000X. I am the type of trader that you have to be patient and I've been patient I've been holding the stock and buying over time and now I have nice pile just waiting for Ben to show everybody what he has done.
MCIC

최근 히스토리

Delayed Upgrade Clock