C&c (CCR) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

C&c Group Plc (CCR)

148.00

0.00

(0.00%)

마감 20 1월 1:30AM

무역 151 - 101 (22:22-20:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:22:39	147.0	1096	AT	147.0	147.6	Sell		78,990	151	LSE
22:19:05	147.163	36	O	147.0	147.6	Sell		77,894	150	LSE
21:58:09	147.4	2800	AT	147.4	147.6	Sell		77,858	149	LSE
21:58:09	147.4	155	AT	147.0	147.4	Buy		75,058	148	LSE
21:58:09	147.4	222	AT	147.0	147.4	Buy		74,903	147	LSE
21:58:09	147.4	1285	AT	147.0	147.4	Buy		74,681	146	LSE
21:58:09	147.4	224	AT	147.0	147.4	Buy		73,396	145	LSE
21:58:09	147.4	1	AT	147.2	147.4	Buy		73,172	144	LSE
21:58:09	147.4	249	AT	147.2	147.4	Buy		73,171	143	LSE
21:58:09	147.2	47	AT	146.8	147.2	Buy		72,922	142	LSE
21:58:09	147.2	193	AT	146.8	147.2	Buy		72,875	141	LSE
21:58:09	147.2	182	AT	146.8	147.2	Buy		72,682	140	LSE
21:58:09	147.2	55	AT	146.8	147.2	Buy		72,500	139	LSE
21:23:32	146.8	365	AT	146.4	146.8	Buy		72,445	138	LSE
21:23:32	146.8	128	AT	146.4	146.8	Buy		72,080	137	LSE
21:23:32	146.8	230	AT	146.4	146.8	Buy		71,952	136	LSE
21:23:32	146.8	221	AT	146.4	146.8	Buy		71,722	135	LSE
21:23:32	146.8	159	AT	146.4	146.8	Buy		71,501	134	LSE
21:23:32	146.6	118	AT	146.2	146.6	Buy		71,342	133	LSE
21:23:32	146.6	379	AT	146.2	146.6	Buy		71,224	132	LSE
21:23:32	146.6	257	AT	146.2	146.6	Buy		70,845	131	LSE
21:18:26	146.4	465	AT	146.4	146.8	Sell		70,588	130	LSE
21:18:26	146.4	548	AT	146.4	146.8	Sell		70,123	129	LSE
21:18:26	146.4	39	AT	146.4	146.8	Sell		69,575	128	LSE
21:09:15	146.6	242	AT	146.6	146.8	Sell		69,536	127	LSE
21:09:15	146.6	32	AT	146.6	146.8	Sell		69,294	126	LSE
21:09:15	146.6	32	AT	146.6	146.8	Sell		69,262	125	LSE
21:09:15	146.6	200	AT	146.6	146.8	Sell		69,230	124	LSE
20:59:43	146.588	818	O	146.4	146.8	Sell		69,030	123	LSE
20:58:15	146.4	349	AT	146.4	146.8	Sell		68,212	122	LSE
20:58:15	146.4	635	AT	146.4	146.8	Sell		67,863	121	LSE
20:56:39	146.4	500	AT	146.4	146.8	Sell		67,228	120	LSE
20:56:38	146.8	55	AT	146.4	146.8	Buy		66,728	119	LSE
20:53:58	146.63	250	O	146.4	146.8	Buy		66,673	118	LSE
20:46:39	146.8	1	O	146.4	146.8	Buy		66,423	117	LSE
20:46:39	146.4	512	AT	146.4	146.8	Sell		66,422	116	LSE
20:46:39	146.4	247	AT	146.4	146.8	Sell		65,910	115	LSE
20:46:39	146.4	259	AT	146.4	146.8	Sell		65,663	114	LSE
20:25:38	146.8	6	O	146.4	146.8	Buy		65,404	113	LSE
20:25:01	146.6	230	AT	146.4	146.6	Buy		65,398	112	LSE
20:25:01	146.6	198	AT	146.4	146.6	Buy		65,168	111	LSE
20:25:01	146.6	57	AT	146.4	146.6	Buy		64,970	110	LSE
20:25:01	146.6	165	AT	146.4	146.6	Buy		64,913	109	LSE
20:23:52	146.2	251	AT	146.2	146.6	Sell		64,748	108	LSE
20:23:52	146.2	549	AT	146.2	146.6	Sell		64,497	107	LSE
20:23:52	146.2	243	AT	146.2	146.6	Sell		63,948	106	LSE
20:11:30	146.2	8	AT	146.2	146.6	Sell		63,705	105	LSE
20:11:30	146.2	492	AT	146.2	146.6	Sell		63,697	104	LSE
20:11:30	146.2	534	AT	146.2	146.6	Sell		63,205	103	LSE
20:11:30	146.2	548	AT	146.2	146.6	Sell		62,671	102	LSE
20:10:04	146.468	8160	O	146.2	146.6	Buy		62,123	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관