C&c (CCR) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

C&c Group Plc (CCR)

148.00

0.00

(0.00%)

마감 20 1월 1:30AM

무역 101 - 51 (20:10-17:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:10:04	146.468	8160	O	146.2	146.6	Buy		62,123	101	LSE
20:09:50	146.324	5076	O	146.2	146.6	Sell		53,963	100	LSE
20:02:05	146.4	284	AT	146.4	146.8	Sell		48,887	99	LSE
20:02:05	146.4	548	AT	146.4	146.8	Sell		48,603	98	LSE
19:59:54	146.6	113	O	146.4	146.8			48,055	97	LSE
19:43:45	146.6	338	AT	146.4	146.6	Buy		47,942	96	LSE
19:43:45	146.6	924	AT	146.4	146.6	Buy		47,604	95	LSE
19:43:45	146.6	23	AT	146.4	146.6	Buy		46,680	94	LSE
19:43:40	146.6	28	AT	146.4	146.6	Buy		46,657	93	LSE
19:43:40	146.6	114	AT	146.4	146.6	Buy		46,629	92	LSE
19:43:40	146.4	547	AT	146.4	146.8	Sell		46,515	91	LSE
19:43:40	146.4	136	AT	146.4	146.8	Sell		45,968	90	LSE
19:43:40	146.4	60	AT	146.4	146.8	Sell		45,832	89	LSE
19:41:40	146.55	5440	O	146.4	146.8	Sell		45,772	88	LSE
19:23:17	147.0	6	O	146.4	147.0	Buy		40,332	87	LSE
19:11:09	146.708	269	O	146.4	146.8	Buy		40,326	86	LSE
19:06:24	146.668	7500	O	146.4	146.8	Buy		40,057	85	LSE
19:05:41	146.524	200	O	146.4	146.8	Sell		32,557	84	LSE
19:02:13	146.6	229	AT	146.4	146.6	Buy		32,357	83	LSE
19:02:13	146.6	227	AT	146.4	146.6	Buy		32,128	82	LSE
19:02:13	146.6	496	AT	146.4	146.6	Buy		31,901	81	LSE
19:02:13	146.6	172	AT	146.4	146.6	Buy		31,405	80	LSE
19:02:13	146.6	15	AT	146.4	146.6	Buy		31,233	79	LSE
19:02:13	146.6	2746	AT	146.4	146.6	Buy		31,218	78	LSE
19:02:12	146.4	279	AT	146.4	146.6	Sell		28,472	77	LSE
19:02:12	146.4	982	AT	146.2	146.4	Buy		28,193	76	LSE
19:02:12	146.4	525	AT	146.2	146.4	Buy		27,211	75	LSE
19:02:12	146.4	430	AT	146.2	146.4	Buy		26,686	74	LSE
19:02:12	146.4	112	AT	146.2	146.4	Buy		26,256	73	LSE
19:01:24	146.0	1072	AT	146.0	146.4	Sell		26,144	72	LSE
19:00:41	146.379	16	O	146.0	146.4	Buy		25,072	71	LSE
18:51:44	146.268	1455	O	146.0	146.4	Buy		25,056	70	LSE
18:50:44	146.0	1084	AT	146.0	146.4	Sell		23,601	69	LSE
18:40:21	146.2	376	AT	146.2	146.6	Sell		22,517	68	LSE
18:40:21	146.2	399	AT	146.2	146.6	Sell		22,141	67	LSE
18:40:21	146.2	111	AT	146.2	146.6	Sell		21,742	66	LSE
18:40:21	146.2	128	AT	146.2	146.6	Sell		21,631	65	LSE
18:29:25	146.602	511	O	146.2	146.8	Buy		21,503	64	LSE
18:21:50	146.8	45	AT	146.8	147.2	Sell		20,992	63	LSE
18:21:50	146.8	2800	AT	146.8	147.2	Sell		20,947	62	LSE
18:21:19	146.8	471	AT	146.4	146.8	Buy		18,147	61	LSE
18:21:19	146.4	1010	AT	146.4	147.2	Sell		17,676	60	LSE
18:13:17	146.8	2	AT	146.8	147.4	Sell		16,666	59	LSE
18:13:17	146.8	216	AT	146.8	147.4	Sell		16,664	58	LSE
18:13:17	146.8	544	AT	146.8	147.4	Sell		16,448	57	LSE
18:00:36	147.0	165	AT	147.0	147.4	Sell		15,904	56	LSE
17:57:05	147.0	328	AT	147.0	147.8	Sell		15,739	55	LSE
17:49:49	147.8	168	AT	147.0	147.8	Buy		15,411	54	LSE
17:46:07	147.0	26	AT	147.0	147.8	Sell		15,243	53	LSE
17:46:06	147.2	21	AT	147.2	147.8	Sell		15,217	52	LSE
17:46:06	147.2	924	AT	147.2	147.8	Sell		15,196	51	LSE

OMX Nordic SEK GI

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관