ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Sachem Capital Corp

Sachem Capital Corp (SCCD)

21.4581
0.4081
(1.94%)
마감 26 4월 5:00AM
21.4581
0.00
(0.00%)
시간외 거래: 5:00AM

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
21.4581
매수가
-
매도가
-
거래량
694
21.02 일간 변동폭 21.4581
19.00 52주 범위 23.10
전일 종가
21.05
개장가
21.287
최근 거래 시간
100
@
21.4581
마지막 거래 시간
평균 볼륨(3m)
5,712
재정 규모
US$ 14,762
VWAP
21.2703
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.45812.181428571432121.458120.35249020.94611969CS
40.74813.6122646064720.7121.8820.25412420.81483237CS
120.59592.856362224520.862221.8820.2571220.88437405CS
26-1.1419-5.0526548672622.623.119725620.9092346CS
52-0.3519-1.6134800550221.8123.119653421.44581734CS
156-3.1719-12.878197320324.6324.6318.82531721.49163681CS
260-3.4419-13.822891566324.927.2918.82559122.01597379CS

SCCD - Frequently Asked Questions (FAQ)

What is the current Sachem Capital share price?
The current share price of Sachem Capital is US$ 21.4581
What is the 1 year trading range for Sachem Capital share price?
Sachem Capital has traded in the range of US$ 19.00 to US$ 23.10 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NCLNorthann Corp
US$ 0.3899
(32.39%)
5.93M
TMDETMD Energy Limited
US$ 1.60
(23.08%)
4.57M
ELONBattleshares Tsla vs F ETF
US$ 13.37
(20.95%)
7.34k
DMYY.Udmy Squared Technology Group Inc
US$ 13.90
(20.87%)
1.42k
TSLTT Rex 2X Long Tesla Daily Target ETF
US$ 14.29
(19.58%)
9.82M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.475
(-19.64%)
151.75M
GPUSHyperscale Data Inc
US$ 1.66
(-18.63%)
274.19k
SBEVSplash Beverage Group Inc
US$ 6.04
(-15.99%)
445.91k
TOPPToppoint Holdings Inc
US$ 1.05
(-14.63%)
14.92k
NGNovagold Resources Inc
US$ 4.44
(-10.84%)
6.53M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 12.34
(2.83%)
274.44M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.475
(-19.64%)
151.75M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.6898
(-1.91%)
78.42M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 7.81
(10.47%)
73.49M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 18.58
(-2.62%)
71.94M
StayHumble StayHumble 5 분 전
wow💹.000001 BUYS💹MASSIVE SHORT Position Here💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
bigfart bigfart 7 분 전
You're right slate is a strip down model fully capable of being customized to any accessory you want most people don't need all the bills and whistles and electronic gizmos once again depending on what you want and yes the price will sell it
TSLA
SHORENUFFSTUFF SHORENUFFSTUFF 8 분 전
When getting paid in gold coins, pirates used to
verify their purity by biting into them.
( criminals accepting payment in bitcoins goes back a long way )

On a nature trip....................
Dad: "Up there is a family of swallows."
Son: "That's so cool
StayHumble StayHumble 8 분 전
✅ 💹w0w Lots of Xpert interest huzzah✅💹✅💹
GTII
StayHumble StayHumble 9 분 전
wow💹✅Silver is the New Gold ✅💹 wow✅ 💹💹
HYMC
StayHumble StayHumble 10 분 전
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow
SHMP
StayHumble StayHumble 10 분 전
wow💹✅Xpert BUY low 💹Xpert sell HIGH ✅$100 💹💹💹
WEED
train21 train21 11 분 전
$GRLT LOOKING LIKE A RUN UP COMING NEXT WEEK
GRLT
suzuki1a suzuki1a 11 분 전
“Going to be, “ future tense! I’m most certain Jamie laughs at the thought of JPM making a nonexistent payment as he sips $1200.00 Bourbon and then looses sleep every night regarding your nonsensical comments!
JPM
SolarMinotaur41 SolarMinotaur41 11 분 전
also another appreciative lurker here :)
XMaster2023 XMaster2023 12 분 전
Nemesis, you don’t have any room to talk. I think you must be related to Jeffrey Lionel Dahmer.
NWBO
train21 train21 12 분 전
getting attention on x again anybody know why ???? $TONR
TONR
StayHumble StayHumble 12 분 전
💹Ellwood Thompson’s Stores✅ Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Tho
HCWC
chklingon chklingon 14 분 전
Wall Mart has been installing chargers for years now. Unfortunately, they were all CCS. I have used them twice over the last 2 years. That will be changing to NACS soon. Good on Wall Mart for at least trying!
TSLA
2H2 2H2 14 분 전
That’s not a key reversal candle. Close but no cigar. Cheers
SPY
StayHumble StayHumble 14 분 전
💹GreensNaturalFoods💹doubles $HCWC✅Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/
HCWC
Roddy4 Roddy4 14 분 전
… and no PR at all?
ANIP
chklingon chklingon 16 분 전
ROFL!!!! Not even being made yet. Stripped down to nothing. Price still being quoted with the $7500 rebate. Lousy mileage and poor efficiency. Does it have a market if they ever make it? Yeah, sure! Tesla beater? Nonsense.
TSLA
StayHumble StayHumble 18 분 전
🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow💹 ✅ 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
Investor2014 Investor2014 18 분 전
On what data do you base this statement?
Clock Stop 2 doesn't happen at all in the case of many applications.
Can you provide references?

Here is the one I find clear, although it is concerned with Oncology Indications:
https://www.ispor.org/docs/default-source/e
AVXL
StayHumble StayHumble 19 분 전
💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹 wow
PDIV
Implanting Implanting 20 분 전
I've noticed that the TOTAL trades for FFMGF have increased dramatically too. Yesterday we saw 205 trades in the shares and that's on average much higher than we had been getting.

My guess is we may be finally seeing some new retail investors finally moving in to buy shares. It's nic
FFMGF