ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,061.48
0.39%
US Tech 100
21,084.80
0.51%
다우존스 지수
44,873.28
0.71%
Bitcoin
96,654.38
-1.23%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Cake Box Holdings Plc (CBOX) 시세

Cake Box Holdings Plc

Cake Box Holdings Plc (CBOX)

LSE
195.00
4.50
(2.36%)
마감 06 2월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
195.00
매수가
190.00
매도가
195.00
거래량
178,314
192.50 일간 변동폭 192.50
155.00 52주 범위 200.00
market_cap
78M
전일 종가
190.50
개장가
192.50
최근 거래 시간
1000
@
195
(O)
마지막 거래 시간
재정 규모
346,409p
VWAP
194.2693
평균 볼륨(3m)
36,028
발행 주식
40,000,000
배당수익률
4.87%
주가수익률
16.52
주당순이익(EPS)
0.12
매출
37.85M
순이익
4.66M

Cake Box Holdings Plc 정보

섹터
Bread, Bakery Pds, Ex Cookie
산업
Bread, Bakery Pds, Ex Cookie
웹사이트
www.eggfreecake.co.uk
본부
Middlesex, Gbr
설립됨
-
Cake Box Holdings Plc is listed in the Bread, Bakery Pds, Ex Cookie sector of the 런던증권거래소 with ticker CBOX. The last closing price for Cake Box was 190.50p. Over the last year, Cake Box shares have traded in a share price range of 155.00p to 200.00p.

Cake Box currently has 40,000,000 shares in issue. The market capitalisation of Cake Box is £76.20 million. Cake Box has a price to earnings ratio (PE ratio) of 16.52.

CBOX 최신 뉴스

추가 뉴스

Cake Box Holdings PLC Confirmation of Director Appointments

Cake Box Holdings PLC 07 January 2025   7 January 2025 Cake Box Holdings plc ("Cake Box" or the "Company" or the "Group")   Confirmation of Director Appointments Cake Box Holdings plc, UK's...

08 1월 2025
RNS Regulatory News

Cake Box Holdings PLC Directorate Changes

Cake Box Holdings PLC 16 December 2024   16 December 2024 Cake Box Holdings plc ("Cake Box" or the "Company" or the "Group")   Directorate Changes Cake Box Holdings plc, UK's largest retailer...

16 12월 2024
RNS Regulatory News

Cake Box Holdings PLC Half Year Results

Cake Box Holdings PLC 12 November 2024   12 November 2024 Cake Box Holdings plc ("Cake Box", "the Company" or "the Group") Unaudited Half Year Results for the six months ended 30 September...

12 11월 2024
RNS Regulatory News

Cake Box Holdings PLC Notice of Half Year Results

Cake Box Holdings PLC 10 October 2024     10 October 2024   Cake Box Holdings plc ("Cake Box" or the "Company")   Notice of Half Year Results     Cake Box Holdings plc (AIM: CBOX), the UK's...

10 10월 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 08 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN  GB00BDZWB751 Issuer Name Cake Box Holdings Plc UK or Non-UK Issuer UK 2...

08 10월 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 16 September 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

16 9월 2024
RNS Regulatory News

Cake Box Holdings PLC Grant of LTIP Awards

Cake Box Holdings PLC 31 July 2024   31 July 2024   Cake Box Holdings plc ("Cake Box" or the "Company" or the "Group")   Grant of LTIP Awards   Further to the Directors' Remuneration Report...

31 7월 2024
RNS Regulatory News

Cake Box Holdings PLC Result of AGM

Cake Box Holdings PLC 30 July 2024   30 July 2024   Cake Box Holdings plc   ("Cake Box" or the "Company")   Result of AGM   Cake Box Holdings plc, the UK's largest retailer of fresh cream...

30 7월 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 22 July 2024   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

23 7월 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 22 July 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares:...

22 7월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
17.54187.5195187.549562192.01130311DE
452.63157894737190195180.543790186.77377691DE
1252.63157894737190200180.536028190.53044696DE
26168.93854748603179200167.542359182.1492866DE
523018.181818181816520015555285176.36800665DE
156-27-12.162162162222223197104088155.01424538DE
26019.511.1111111111175.542682.597398195.93393032DE

CBOX - Frequently Asked Questions (FAQ)

What is the current Cake Box share price?
The current share price of Cake Box is 195.00p
How many Cake Box shares are in issue?
Cake Box has 40,000,000 shares in issue
What is the market cap of Cake Box?
The market capitalisation of Cake Box is GBP 76.2M
What is the 1 year trading range for Cake Box share price?
Cake Box has traded in the range of 155.00p to 200.00p during the past year
What is the PE ratio of Cake Box?
The price to earnings ratio of Cake Box is 16.52
What is the cash to sales ratio of Cake Box?
The cash to sales ratio of Cake Box is 2.03
What is the reporting currency for Cake Box?
Cake Box reports financial results in GBP
What is the latest annual turnover for Cake Box?
The latest annual turnover of Cake Box is GBP 37.85M
What is the latest annual profit for Cake Box?
The latest annual profit of Cake Box is GBP 4.66M
What is the registered address of Cake Box?
The registered address for Cake Box is 20-22 JUTE LANE, ENFIELD, MIDDLESEX, EN3 7PJ
What is the Cake Box website address?
The website address for Cake Box is www.eggfreecake.co.uk
Which industry sector does Cake Box operate in?
Cake Box operates in the BREAD, BAKERY PDS, EX COOKIE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GFINGfinity Plc
0.095p
(72.73%)
576.77M
XSGXeros Technology Group Plc
0.70p
(33.33%)
23.5M
OMIOrosur Mining Inc
9.55p
(29.93%)
11.76M
SNGSynairgen Plc
2.49p
(27.86%)
229.83k
IKAIlika Plc
34.25p
(26.85%)
1.91M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
CRVCraven House Capital Plc
US$ 0.275
(-26.67%)
49.99k
KRPZKropz Plc
0.85p
(-26.09%)
432.89k
MACMarechale Capital Plc
2.35p
(-24.19%)
26.92M
TRCThe Revel Collective Plc
0.175p
(-22.22%)
5.52M
NTVONativo Resources Plc
0.0017p
(0.00%)
2.07B
GFINGfinity Plc
0.095p
(72.73%)
576.77M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
OBDOxford Biodynamics Plc
0.55p
(10.00%)
373.53M
MSMNMosman Oil And Gas Limited
0.04p
(-8.05%)
338.97M

토론

전체 피드 보기
zab zab 3 분 전
When did America start to become an imperialist nation. Trump starts off by telling the world he wants Greenland . Then he wants to take the Panama Canal. Trump then wants to make Canada the 51st state, and now he wants to take over Gaza. Puerto Rico has been waiting to actually become the 51st stat
Pink Lady Pink Lady 3 분 전
Did you made your calls? 🙏 Did you found out whats taking them so long?
MONI
rbl100 rbl100 4 분 전
That's awesome FD ! Ah speaking of Indian Reservations reminded me.... My father LIVED on their reservations for quite some time and no WHITE man is allowed to do so. Reason being is because my father befriended them and gained their trust. And he lived on there because he had no money to live no
CVM
glenn1919 glenn1919 4 분 전
ATAI.....CYCC.....SBET.....RANI.....KIRK....https://www.stockscores.com/charts/charts/?ticker=ATAI
ATAI CYCC SBET
CanItBThisEZ2Make CanItBThisEZ2Make 5 분 전
BEST SELLERS RANK (BSR) IS 342 34 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
janice shell janice shell 5 분 전
Trump policies are good for one thing, losing American jobs, rising prices on Americans, and being stupid.

I'll say it again: Unfortunately, half the people in the country are below average.
al44 al44 5 분 전
Yes I can, can you?-

https://media.gettr.com/group6/getter/2025/02/05/04/d2b9844e-36aa-3704-9f62-17de9a380ca1/1e1d038073161b81c5582ad105403123_768x0.png
CommodityCoverage CommodityCoverage 6 분 전
New Era Helium (NEHC) is well-positioned to benefit from potential U.S. tariffs on Canadian imports, which could accelerate the growth of the domestic helium industry as, with helium being critical for medical, aerospace, and semiconductor industries, ensuring a stable North American supply is more
NEHC
DiscoverGold DiscoverGold 7 분 전
Ireland reported 143 Tesla sales and 0.4% market share in January. BEV penetration is 14.7% and Tesla has 2.9% of this segment
By: Roland Pircher | February 5, 2025

• Ireland reported 143 Tesla sales and 0.4% market share in January. BEV penetration is 14.7% and Tesla has
TSLA
crazy horse 0 crazy horse 0 7 분 전
Some big holders here they lightened up IMO

SOME POS just dumped 29. They deserve 🔥.
RITE
Laster Laster 7 분 전
If you believe APLD is showing a cup and handle formation on the 2 year chart, then target price is around $20.
PnF chart shows resistance at $8.50. But stock will need to get to $8.88 to close that huge gap.
Crazy that deepseek Chinese scam destroyed this stock price in a few hours bu
APLD
TenKay TenKay 7 분 전
LOL…PR came out under WSCG and not HMBL…but that shouldn’t be a surprise at all.

And once the name and ticker change come it will be completely disconnected from a branding perspective.

Shareholders left with the scraps.

All part of Foote’s plan.
HMBL
Hoskuld Hoskuld 7 분 전
Huge trial. Could be a really big deal. Won't necessarily be competition though - could work together and probably would.
AVXL
DiscoverGold DiscoverGold 7 분 전
Australia reported 739 Tesla sales and 0.8% market share in January. BEV penetration is 4.4% and Tesla has 19.3% of this segment
By: Roland Pircher | February 5, 2025

• Australia reported 739 Tesla sales and 0.8% market share in January. BEV penetration is 4.4% and Tesla h
TSLA
glenn1919 glenn1919 8 분 전
CYCC.......................https://www.stockscores.com/charts/charts/?ticker=CYCC
CYCC
DiscoverGold DiscoverGold 8 분 전
Spain reported 268 Tesla sales and 0.4% market share in January. BEV penetration is 6.9% and Tesla has 5.3% of this segment
By: Roland Pircher | February 5, 2025

• Spain reported 268 Tesla sales and 0.4% market share in January. BEV penetration is 6.9% and Tesla has 5.3% o
TSLA
michael702/ michael702/ 8 분 전
Golden cross here?
BLLB
Iggy_Bot Iggy_Bot 9 분 전
Nice trading day, volume tighten up, no huge swings one way or the other.... to me
that's very 🐂'ish ...
GVSI
ddls ddls 9 분 전
2/5/25, Buy: 200,000, Neutral: 0, Sell: 5,945,761...😄

Trades 11 - 2 buys - 11 sells...😃 12, 13 trades average per day.
BIEL
michael702/ michael702/ 9 분 전
Golden cross here?
BLLB
peteypickem peteypickem 9 분 전
Aurora was flying today on the pot stock list,, owned previous by former CEO here
ILST
DiscoverGold DiscoverGold 9 분 전
Belgium reported 1,008 Tesla sales and 2.5% market share in January
By: Roland Pircher | February 5, 2025

• Belgium reported 1,008 Tesla sales and 2.5% market share in January.

• Second best January ever
• -45% vs. January last year
• Last th
TSLA
ptk123 ptk123 9 분 전
Why do you keep saying that? is it your hope? is it your speculation ,or do you have something that you know of for a fact or are you just guessing?
CNNA
misterfishman misterfishman 9 분 전
I wonder where the hell was all the peeps it was dead here today.
IGPK
DiscoverGold DiscoverGold 10 분 전
The UK reported 1,458 Tesla sales and 1% market share in January. BEV penetration is 21.3% and Tesla has 4.9% of this segment
By: Roland Pircher | February 5, 2025

• The UK reported 1,458 Tesla sales and 1% market share in January. BEV penetration is 21.3% and Tesla has 4.
TSLA

최근 히스토리

LSE
CBOX
Cake Box
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지