Cake Box Holdings Plc【CBOX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Cake Box Holdings Plc (CBOX)
Cake Box Holdings Plc (CBOX) 과거

Cake Box Holdings Plc (CBOX)

187.50

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.5	1.90217391304	184	187.5	181.25	41755	185.07909396	DE
4	-2.5	-1.31578947368	190	191.5	180.5	38830	185.36224814	DE
12	-2.5	-1.31578947368	190	200	180.5	35371	190.27375887	DE
26	5	2.7397260274	182.5	200	167.5	45074	181.52318366	DE
52	22.5	13.6363636364	165	200	155	54507	176.04637578	DE
156	-51.5	-21.5481171548	239	245	97	105254	155.94215036	DE
260	14	8.06916426513	173.5	426	82.5	97475	195.88497763	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	187.5	2	1.08	186.5	187.5	186.5	25741
1737999000	185.5	3	1.64	185.5	185.5	185.5	127852
1737739800	182.5	0	0.00	185	185.5	182.5	7858
1737653400	182.5	-1.5	-0.82	184	185	182.5	29863
1737567000	184	1.5	0.82	184	184	181.25	17463
1737480600	182.5	-1.5	-0.82	184	184	181.25	9890
1737394200	184	3.5	1.94	184	184	184	27297
1737135000	180.5	-3.5	-1.90	184	184	180.5	49937
1737048600	184	1.5	0.82	184	184.25	184	129209
1736962200	182.5	-5.5	-2.93	184	184	182.5	47183
1736875800	188	4	2.17	184	188	184	24898
1736789400	184	-3.5	-1.87	187.5	187.5	184	52153
1736530200	187.5	0	0.00	187.5	187.5	187.5	13657
1736443800	187.5	-2.5	-1.32	190	191.5	187.5	23288
1736357400	190	0	0.00	190	190	187.5	41700
1736271000	190	0	0.00	190	190	190	20486
1736184600	190	2.5	1.33	187.5	190	186.5	50235
1735925400	187.5	0	0.00	187.5	187.5	187.5	13146
1735839000	187.5	-2.5	-1.32	190	190	187.5	25909
1735666200	190	0	0.00	190	190	190	7955
1735579800	190	-2.5	-1.30	192.5	197.5	190	27264
1735320600	192.5	0	0.00	192.5	192.5	188.5	7108
1735061400	192.5	0	0.00	192.5	192.5	188.5	4770
1734975000	192.5	0	0.00	192.5	192.5	186.5	19670
1734715800	192.5	0	0.00	192.5	192.5	186.5	1548
1734629400	192.5	-2.5	-1.28	195	195	192.5	13288
1734543000	195	0	0.00	195	195	194	12954
1734456600	195	9	4.84	195	195	194.5	19689
1734370200	186	-9	-4.62	195	195	186	26828
1734111000	195	0	0.00	195	195	194.5	10103
1734024600	195	0	0.00	195	199	194.5	41332
1733938200	195	0	0.00	195	195	194.5	46078
1733851800	195	0	0.00	195	199	194.5	18032
1733765400	195	0	0.00	197.5	197.5	195	28592
1733506200	195	-3.5	-1.76	197.5	197.5	195	26200
1733419800	198.5	3.5	1.79	195	198.5	194.5	107810
1733333400	195	0	0.00	195	195	190.25	50564
1733247000	195	-3.5	-1.76	195	197.5	195	41839
1733160600	198.5	-1.5	-0.75	195	198.5	195	15250
1732901400	200	5	2.56	195	200	195	26125
1732815000	195	0	0.00	195	199.25	195	3968
1732728600	195	0	0.00	195	195	190.25	32810
1732642200	195	2.5	1.30	192.5	195	192.5	11004
1732555800	192.5	0	0.00	192.5	192.5	192.5	10359
1732296600	192.5	-2.5	-1.28	192.5	192.5	187.75	7146
1732210200	195	-5	-2.50	195	195	192.5	32673
1732123800	200	5	2.56	192.5	200	192.5	47172
1732037400	195	3	1.56	187.5	195	187.5	90508
1731951000	192	3	1.59	185	192	184.5	126026
1731691800	189	2	1.07	185	189	182.5	13985
1731605400	187	-0.5	-0.27	187.5	188	185	80506
1731519000	187.5	-2.5	-1.32	190	190	187.5	58875
1731432600	190	2	1.06	190	190	190	55813
1731346200	188	-2	-1.05	190	190	187.5	19490
1731087000	190	0	0.00	190	190	190	8538
1731000600	190	0	0.00	190	190	190	115113
1730914200	190	0	0.00	190	190	188.75	11371
1730827800	190	-2.5	-1.30	190	190	188.75	12159
1730741400	192.5	2.5	1.32	190	192.5	185.25	24535
1730482200	190	0	0.00	190	190	189	25836
1730395800	190	-3	-1.55	190	190	189	171782
1730309400	193	1	0.52	190	193	189	28436
1730223000	192	9.5	5.21	182.5	192	182.5	68911

Societe Generale Effekten

Mars Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관