Hot Features
프리미엄
Cake Box Holdings Plc (CBOX)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 4.05405405405 | 185 | 200 | 182.5 | 62073 | 194.27141034 | DE |
| 4 | 7.5 | 4.05405405405 | 185 | 200 | 182.5 | 51392 | 190.90922084 | DE |
| 12 | 17.5 | 10 | 175 | 200 | 167.5 | 53051 | 179.78871571 | DE |
| 26 | 25 | 14.9253731343 | 167.5 | 200 | 166 | 66717 | 176.60152567 | DE |
| 52 | 43.5 | 29.1946308725 | 149 | 200 | 145 | 71268 | 170.87974997 | DE |
| 156 | -211.5 | -52.3514851485 | 404 | 426 | 97 | 117904 | 183.92916398 | DE |
| 260 | 52.5 | 37.5 | 140 | 426 | 82.5 | 99113 | 195.25817297 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 192.5 | -2.5 | -1.28 | 192.5 | 192.5 | 187.75 | 7146 |
| 1732210200 | 195 | -5 | -2.50 | 195 | 195 | 192.5 | 32673 |
| 1732123800 | 200 | 5 | 2.56 | 192.5 | 200 | 192.5 | 47172 |
| 1732037400 | 195 | 3 | 1.56 | 187.5 | 195 | 187.5 | 90508 |
| 1731951000 | 192 | 3 | 1.59 | 185 | 192 | 184.5 | 126026 |
| 1731691800 | 189 | 2 | 1.07 | 185 | 189 | 182.5 | 13985 |
| 1731605400 | 187 | -0.5 | -0.27 | 187.5 | 188 | 185 | 80506 |
| 1731519000 | 187.5 | -2.5 | -1.32 | 190 | 190 | 187.5 | 58875 |
| 1731432600 | 190 | 2 | 1.06 | 190 | 190 | 190 | 55813 |
| 1731346200 | 188 | -2 | -1.05 | 190 | 190 | 187.5 | 19490 |
| 1731087000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 8538 |
| 1731000600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 115113 |
| 1730914200 | 190 | 0 | 0.00 | 190 | 190 | 188.75 | 11371 |
| 1730827800 | 190 | -2.5 | -1.30 | 190 | 190 | 188.75 | 12159 |
| 1730741400 | 192.5 | 2.5 | 1.32 | 190 | 192.5 | 185.25 | 24535 |
| 1730482200 | 190 | 0 | 0.00 | 190 | 190 | 189 | 25836 |
| 1730395800 | 190 | -3 | -1.55 | 190 | 190 | 189 | 171782 |
| 1730309400 | 193 | 1 | 0.52 | 190 | 193 | 189 | 28436 |
| 1730223000 | 192 | 9.5 | 5.21 | 182.5 | 192 | 182.5 | 68911 |
| 1730136600 | 182.5 | -2.5 | -1.35 | 185 | 185 | 182.5 | 26966 |
| 1729873800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 9140 |
| 1729787400 | 185 | 0 | 0.00 | 185 | 190 | 185 | 32737 |
| 1729701000 | 185 | 0 | 0.00 | 181 | 185 | 181 | 45275 |
| 1729614600 | 185 | 7.5 | 4.23 | 177.5 | 185 | 177.5 | 72328 |
| 1729528200 | 177.5 | -4.5 | -2.47 | 177.5 | 182.25 | 177.5 | 42233 |
| 1729269000 | 182 | 7.5 | 4.30 | 174.5 | 182 | 174.5 | 59640 |
| 1729182600 | 174.5 | -5.5 | -3.06 | 173.5 | 176 | 173.5 | 832474 |
| 1729096200 | 180 | 6.5 | 3.75 | 173.5 | 180 | 173.5 | 30814 |
| 1729009800 | 173.5 | 0 | 0.00 | 173.5 | 174.25 | 173.5 | 47701 |
| 1728923400 | 173.5 | -0.5 | -0.29 | 174 | 176.5 | 173.5 | 23437 |
| 1728664200 | 174 | 0 | 0.00 | 174 | 174.5 | 174 | 14297 |
| 1728577800 | 174 | 0 | 0.00 | 174 | 178 | 174 | 24978 |
| 1728491400 | 174 | 0 | 0.00 | 174 | 174 | 174 | 5028 |
| 1728405000 | 174 | 0 | 0.00 | 174 | 174 | 174 | 8065 |
| 1728318600 | 174 | 4 | 2.35 | 174 | 174 | 174 | 21923 |
| 1728059400 | 170 | -4 | -2.30 | 174 | 174 | 170 | 11253 |
| 1727973000 | 174 | 0 | 0.00 | 174 | 176.5 | 174 | 45004 |
| 1727886600 | 174 | -1 | -0.57 | 174 | 178 | 174 | 29042 |
| 1727800200 | 175 | 0 | 0.00 | 175 | 176.5 | 174 | 10199 |
| 1727713800 | 175 | 0 | 0.00 | 175 | 178 | 174 | 109459 |
| 1727454600 | 175 | 0 | 0.00 | 175 | 175 | 174 | 20257 |
| 1727368200 | 175 | -1 | -0.57 | 175 | 175 | 174 | 7249 |
| 1727281800 | 176 | 2 | 1.15 | 172.5 | 176 | 172.25 | 43418 |
| 1727195400 | 174 | 4 | 2.35 | 172.5 | 174 | 170.75 | 49046 |
| 1727109000 | 170 | -0.5 | -0.29 | 170.5 | 170.5 | 170 | 13861 |
| 1726849800 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 4671 |
| 1726763400 | 170.5 | 2.5 | 1.49 | 170 | 170.5 | 168 | 14945 |
| 1726677000 | 168 | -2 | -1.18 | 170 | 170 | 168 | 4934 |
| 1726590600 | 170 | 1 | 0.59 | 169 | 170 | 168 | 110553 |
| 1726504200 | 169 | -1 | -0.59 | 170 | 170 | 169 | 64030 |
| 1726245000 | 170 | 0 | 0.00 | 170 | 170 | 169 | 38894 |
| 1726158600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 45495 |
| 1726072200 | 170 | -5 | -2.86 | 175 | 175 | 167.5 | 160485 |
| 1725985800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 2307 |
| 1725899400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 49496 |
| 1725640200 | 175 | -3 | -1.69 | 175 | 177.5 | 175 | 16461 |
| 1725553800 | 178 | 3 | 1.71 | 175 | 178 | 174.5 | 16930 |
| 1725467400 | 175 | 0 | 0.00 | 175 | 175 | 174.5 | 21008 |
| 1725381000 | 175 | 0 | 0.00 | 175 | 175 | 174.5 | 33971 |
| 1725294600 | 175 | 0 | 0.00 | 175 | 175 | 174.5 | 12362 |
| 1725035400 | 175 | 0 | 0.00 | 175 | 177.5 | 175 | 4758 |
| 1724949000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 166916 |
| 1724862600 | 175 | 0 | 0.00 | 175 | 175 | 170.5 | 7128 |
| 1724776200 | 175 | 0 | 0.00 | 175 | 175 | 172.5 | 51810 |
