Close Brothers (CBG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) 거래

Close Brothers Group Plc (CBG)

320.00

5.00

(1.59%)

마감 22 2월 1:30AM

무역 501 - 451 (22:57-22:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:57:27	331.926	19569	O	331.4	333.4	Sell		624,779	501	LSE
22:56:56	331.8	9	AT	331.8	333.4	Sell		605,210	500	LSE
22:56:52	332.0	7	AT	332.0	333.2	Sell		605,201	499	LSE
22:56:52	332.0	7	AT	332.0	333.2	Sell		605,194	498	LSE
22:56:05	332.268	20000	O	332.0	334.0	Sell		605,187	497	LSE
22:56:01	333.88	30500	O	332.0	334.0	Buy		585,187	496	LSE
22:55:54	332.2	350	AT	332.2	333.2	Sell		554,687	495	LSE
22:55:52	332.6	63	AT	332.6	334.2	Sell		554,337	494	LSE
22:55:40	334.0	2	AT	332.6	334.0	Buy		554,274	493	LSE
22:55:40	334.0	128	AT	332.6	334.0	Buy		554,272	492	LSE
22:55:40	334.0	133	AT	332.6	334.0	Buy		554,144	491	LSE
22:55:00	333.144	18150	O	332.6	334.2	Sell		554,011	490	LSE
22:53:54	333.146	525	O	332.6	334.2	Sell		535,861	489	LSE
22:53:41	333.84	5000	O	332.6	334.2	Buy		535,336	488	LSE
22:53:25	333.144	5145	O	332.6	334.2	Sell		530,336	487	LSE
22:53:03	334.0	600	AT	332.6	334.0	Buy		525,191	486	LSE
22:53:03	333.0	327	AT	333.0	334.2	Sell		524,591	485	LSE
22:53:03	333.0	78	AT	333.0	334.2	Sell		524,264	484	LSE
22:52:28	333.6	132	AT	332.6	333.6	Buy		524,186	483	LSE
22:52:28	333.6	78	AT	332.6	333.6	Buy		524,054	482	LSE
22:52:28	333.0	77	AT	333.0	334.2	Sell		523,976	481	LSE
22:51:46	334.0	1143	AT	332.2	334.0	Buy		523,899	480	LSE
22:51:46	333.6	138	AT	332.2	333.6	Buy		522,756	479	LSE
22:51:46	333.6	77	AT	332.2	333.6	Buy		522,618	478	LSE
22:51:46	332.8	78	AT	332.8	334.2	Sell		522,541	477	LSE
22:51:29	333.6	78	AT	332.2	333.6	Buy		522,463	476	LSE
22:51:29	333.6	78	AT	332.2	333.6	Buy		522,385	475	LSE
22:51:29	332.8	78	AT	332.8	334.2	Sell		522,307	474	LSE
22:51:29	332.8	78	AT	332.8	334.2	Sell		522,229	473	LSE
22:51:29	333.6	129	AT	332.2	333.6	Buy		522,151	472	LSE
22:51:29	333.6	78	AT	332.2	333.6	Buy		522,022	471	LSE
22:51:29	333.6	78	AT	332.2	333.6	Buy		521,944	470	LSE
22:51:29	332.8	36	AT	332.8	334.2	Sell		521,866	469	LSE
22:51:29	332.8	40	AT	332.8	334.2	Sell		521,830	468	LSE
22:47:50	333.0	325	AT	333.0	334.6	Sell		521,790	467	LSE
22:47:38	333.744	983	O	333.2	334.8	Sell		521,465	466	LSE
22:47:34	334.0	87	AT	334.0	335.6	Sell		520,482	465	LSE
22:47:34	334.0	78	AT	334.0	335.6	Sell		520,395	464	LSE
22:47:34	335.0	259	AT	333.2	335.0	Buy		520,317	463	LSE
22:47:34	335.0	600	AT	333.2	335.0	Buy		520,058	462	LSE
22:47:34	334.8	474	AT	334.8	335.4	Sell		519,458	461	LSE
22:47:34	335.0	2824	AT	335.0	335.4	Sell		518,984	460	LSE
22:47:20	335.4	390	AT	333.0	335.4	Buy		516,160	459	LSE
22:46:32	333.0	40	O	333.2	335.8	Sell		515,770	458	LSE
22:45:32	333.4	474	AT	333.4	335.8	Sell		515,730	457	LSE
22:45:32	333.4	338	AT	333.4	335.8	Sell		515,256	456	LSE
22:45:32	333.4	48	AT	333.4	335.8	Sell		514,918	455	LSE
22:45:32	334.8	244	AT	333.4	334.8	Buy		514,870	454	LSE
22:45:32	334.8	1	AT	333.4	334.8	Buy		514,626	453	LSE
22:45:32	334.8	124	AT	333.4	334.8	Buy		514,625	452	LSE
22:45:14	334.162	709	O	333.4	334.8	Buy		514,501	451	LSE

NorthIsle Copper and Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관