ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ivz Chna A 300

Ivz Chna A 300 (C300)

5.03
0.00
( 0.00% )
업데이트: 23:53:28

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.03
매수가
5.035
매도가
5.052
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
5.03
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

C300 최신 뉴스

IVZ S&P China A 300 SWAP UCITS ETF$ Net Asset Value(s)

IVZ S&P China A 300 SWAP UCITS ETF$ 12 December 2024   FUND: Invesco S&P China A 300 Swap UCITS ETF DEALING DATE: 11-Dec-24 NAV PER SHARE: USD:5.0558 NUMBER OF SHARES IN ISSUE:...

IVZ S&P China A 300 SWAP UCITS ETF$ Net Asset Value(s)

IVZ S&P China A 300 SWAP UCITS ETF$ 11 December 2024   FUND: Invesco S&P China A 300 Swap UCITS ETF DEALING DATE: 10-Dec-24 NAV PER SHARE: USD:5.0603 NUMBER OF SHARES IN ISSUE:...

IVZ S&P China A 300 SWAP UCITS ETF$ Net Asset Value(s)

IVZ S&P China A 300 SWAP UCITS ETF$ 10 December 2024   FUND: Invesco S&P China A 300 Swap UCITS ETF DEALING DATE: 09-Dec-24 NAV PER SHARE: USD:5.0049 NUMBER OF SHARES IN ISSUE:...

IVZ S&P China A 300 SWAP UCITS ETF$ Net Asset Value(s)

IVZ S&P China A 300 SWAP UCITS ETF$ 09 December 2024   FUND: Invesco S&P China A 300 Swap UCITS ETF DEALING DATE: 06-Dec-24 NAV PER SHARE: USD:5.0278 NUMBER OF SHARES IN ISSUE:...

IVZ S&P China A 300 SWAP UCITS ETF$ Net Asset Value(s)

IVZ S&P China A 300 SWAP UCITS ETF$ 06 December 2024   FUND: Invesco S&P China A 300 Swap UCITS ETF DEALING DATE: 05-Dec-24 NAV PER SHARE: USD:4.9522 NUMBER OF SHARES IN ISSUE:...

IVZ S&P China A 300 SWAP UCITS ETF$ Net Asset Value(s)

IVZ S&P China A 300 SWAP UCITS ETF$ 05 December 2024   FUND: Invesco S&P China A 300 Swap UCITS ETF DEALING DATE: 04-Dec-24 NAV PER SHARE: USD:4.9643 NUMBER OF SHARES IN ISSUE:...

IVZ S&P China A 300 SWAP UCITS ETF$ Net Asset Value(s)

IVZ S&P China A 300 SWAP UCITS ETF$ 04 December 2024   FUND: Invesco S&P China A 300 Swap UCITS ETF DEALING DATE: 03-Dec-24 NAV PER SHARE: USD:4.9775 NUMBER OF SHARES IN ISSUE:...

IVZ S&P China A 300 SWAP UCITS ETF$ Net Asset Value(s)

IVZ S&P China A 300 SWAP UCITS ETF$ 03 December 2024   FUND: Invesco S&P China A 300 Swap UCITS ETF DEALING DATE: 02-Dec-24 NAV PER SHARE: USD:4.9855 NUMBER OF SHARES IN ISSUE:...

IVZ S&P China A 300 SWAP UCITS ETF$ Net Asset Value(s)

IVZ S&P China A 300 SWAP UCITS ETF$ 02 December 2024   FUND: Invesco S&P China A 300 Swap UCITS ETF DEALING DATE: 29-Nov-24 NAV PER SHARE: USD:4.9584 NUMBER OF SHARES IN ISSUE:...

IVZ S&P China A 300 SWAP UCITS ETF$ Net Asset Value(s)

IVZ S&P China A 300 SWAP UCITS ETF$ 29 November 2024   FUND: Invesco S&P China A 300 Swap UCITS ETF DEALING DATE: 28-Nov-24 NAV PER SHARE: USD:4.8938 NUMBER OF SHARES IN ISSUE:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PALIPalisade Bio Inc
US$ 3.05
(117.86%)
40.21M
TRVITrevi Therapeutics Inc
US$ 4.2076
(68.98%)
26.8M
LAESSEALSQ Corporation
US$ 1.9209
(67.03%)
95.62M
TRUGTruGolf Holdings Inc
US$ 0.5918
(34.20%)
3.66M
AMPGAmplitech Group Inc
US$ 2.555
(32.38%)
22.25M
SPGCSacks Parente Golf Inc
US$ 0.3014
(-78.47%)
8.5M
KROSKeros Therapeutics Inc
US$ 16.885
(-75.40%)
3.31M
TFFPTFF Pharmaceuticals Inc
US$ 0.0695
(-57.28%)
2.3M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.35
(-55.74%)
2.01M
AVGRAvinger Inc
US$ 0.440099
(-46.33%)
281.78k
LAESSEALSQ Corporation
US$ 1.92
(66.96%)
95.7M
CDTConduit Pharmaceuticals Inc
US$ 0.0928
(5.10%)
72.26M
PALIPalisade Bio Inc
US$ 3.041
(117.21%)
40.25M
RGTIRigetti Computing Inc
US$ 7.13
(-3.39%)
26.89M
TRVITrevi Therapeutics Inc
US$ 4.2012
(68.72%)
26.83M
scortech scortech 5 분 전
Hope new admin gives all companies and place to file fair trade complaints
CGAC
daleb2130 daleb2130 5 분 전
Gold & Silver Losing Interest as Stocks & Crypto Make New Highs

https://youtu.be/-R_w109WT2M?si=peldgZR9M-Dd54ro
DOGEUSD
wadegarret wadegarret 5 분 전
Sell CRDO @ $68.77/buy IART @ $24.14
CRDO
AugustaFriends AugustaFriends 5 분 전
$ASST I am buying .58 at support level -- should bounce from here
ASST
JMMatthews JMMatthews 5 분 전
At least someone just slapped 32 million shares and wiped out the 5s. Would be nice if someone knew something

https://ih.advfn.com/stock-market/USOTC/branded-legacy-pk-BLEG/trades
BLEG
otcbargains otcbargains 5 분 전
NYWKF 1.07. Regrets, I have a few.
Nihil8 Nihil8 5 분 전
Tell that to the 18 months of lies from this company.  

The levels of incompetence required to fail so consistently for so long are so ridiculously high that it is actually more charitable to call them scammers than morons.
CNNA
georgie18 georgie18 5 분 전
GOSS...9027...Reversing here...🥳
GOSS
SSKILLZ1 SSKILLZ1 5 분 전
CI

I brought a position in CI yesterday at $294.99. Obviously allready underwater in it. But here is what I like.

1) CI Has guided for at least $28.40, I expect them to beat that number this year. And expect low double digit growth next year and the years beyond. Hence
georgie18 georgie18 6 분 전
GOSS...9027...Reversing here...🥳
SorcererDiviner18 SorcererDiviner18 6 분 전
Blockchain is yesterday's news.

Yet the DTCC is moving forward rapidly with blockchain.

TZero is doing exactly what Joe pretends to be.


2025 is literally going to be full out blockchain securities trading being ramped up as quickly as they can. Fo
BEGI
hondaboost hondaboost 6 분 전
FNVWF, $0.02, O/S: 2.3 m, Tiny! Thin asks to $0.2.
georgie18 georgie18 6 분 전
GOSS...9027...Reversing here...🥳
dewophile dewophile 6 분 전
No it’s a positive insofar as the need for antivirals will remain high.
The moderna trials were out on hold this summer but it sounds like there is a moratorium for now on all peds vaccines (active vaccination)
ENTA
Carjockey2 Carjockey2 6 분 전
Slow and steady wins the race.

$HMBL
HMBL
threewheeler threewheeler 7 분 전
put that blow hard on iggy long time ago, too full of himself to even care what he says, just a basher pretending to be a know it all
AZRH
Johnnycombat10 Johnnycombat10 7 분 전
Shorts
PHIL
linkvest linkvest 7 분 전
17s are up and waiting for a new home......
RDAR
fung_derf fung_derf 7 분 전
You don't know how to use the ignore button?
You guys picked the fight
GDVM
PennyMillions852 PennyMillions852 7 분 전
Geez…. This turd…
IGPK
Shawonsarker84 Shawonsarker84 7 분 전
HUMBL doesn't want to give up! This ticker wants to prove the entire why it is the best by the volume. Especially those buying volume.
HMBL
scortech scortech 7 분 전
Looks like nobody wants to take chance on buy with MM's holding this back and everybody knows it
CGAC
SkeBallLarry SkeBallLarry 8 분 전
" Good one, Posh " .. !!
Crabby!! Crabby!! 8 분 전
Gonna heat up nicely with nice Q3.
$CEOS
¥••¥
CEOS
Carjockey2 Carjockey2 8 분 전
How's your day going?

It's amazing how ones account can change with only 2 ticks

$HMBL
HMBL

최근 히스토리

Delayed Upgrade Clock