Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733247000 | 4.9745 | 0.01 | 0.24 | 4.9745 | 4.9745 | 4.9745 | 0 |
| 1733160600 | 4.96275 | -0.01 | -0.13 | 4.96275 | 4.96275 | 4.96275 | 0 |
| 1732901400 | 4.96925 | 0.1 | 2.07 | 4.96925 | 4.96925 | 4.96925 | 0 |
| 1732815000 | 4.86825 | -0.08 | -1.52 | 4.86825 | 4.86825 | 4.86825 | 0 |
| 1732728600 | 4.94325 | 0.13 | 2.68 | 4.94325 | 4.94325 | 4.94325 | 0 |
| 1732642200 | 4.81425 | -0 | -0.05 | 4.81425 | 4.81425 | 4.81425 | 0 |
| 1732555800 | 4.8164999 | -0.03 | -0.62 | 4.8164999 | 4.8164999 | 4.8164999 | 0 |
| 1732296600 | 4.84675 | -0.17 | -3.41 | 4.84675 | 4.84675 | 4.84675 | 0 |
| 1732210200 | 5.018 | 0.01 | 0.17 | 5.018 | 5.018 | 5.018 | 0 |
| 1732123800 | 5.0095 | -0 | -0.09 | 5.0095 | 5.0095 | 5.0095 | 0 |
| 1732037400 | 5.014 | 0.02 | 0.47 | 5.014 | 5.014 | 5.014 | 0 |
| 1731951000 | 4.99075 | -0.01 | -0.29 | 4.99075 | 4.99075 | 4.99075 | 0 |
| 1731691800 | 5.0054999 | -0.07 | -1.31 | 5.0054999 | 5.0054999 | 5.0054999 | 0 |
| 1731605400 | 5.072 | -0.1 | -1.96 | 5.055 | 5.135 | 5.003 | 93 |
| 1731519000 | 5.1735 | 0.05 | 1.00 | 5.1735 | 5.1735 | 5.1735 | 0 |
| 1731432600 | 5.1224999 | -0.1 | -1.94 | 5.1224999 | 5.1224999 | 5.1224999 | 242185 |
| 1731346200 | 5.224 | 0.13 | 2.62 | 5.24 | 5.2935 | 5.1955 | 1 |
| 1731087000 | 5.0904999 | -0.31 | -5.69 | 5.0904999 | 5.0904999 | 5.0904999 | 0 |
| 1731000600 | 5.3975 | 0.26 | 4.98 | 5.412 | 5.412 | 5.3949999 | 600 |
| 1730914200 | 5.1415 | -0.09 | -1.79 | 5.1415 | 5.1415 | 5.1415 | 0 |
| 1730827800 | 5.235 | 0.13 | 2.46 | 5.235 | 5.235 | 5.235 | 0 |
| 1730741400 | 5.1095 | 0.09 | 1.75 | 5.1095 | 5.1095 | 5.1095 | 0 |
| 1730482200 | 5.0215 | 0.02 | 0.32 | 5.0215 | 5.0215 | 5.0215 | 0 |
| 1730395800 | 5.00525 | -0.01 | -0.17 | 5.00525 | 5.00525 | 5.00525 | 0 |
| 1730309400 | 5.014 | -0.06 | -1.26 | 5.014 | 5.014 | 5.014 | 201000 |
| 1730223000 | 5.078 | -0.05 | -0.90 | 5.078 | 5.078 | 5.078 | 0 |
| 1730136600 | 5.124 | 0.02 | 0.45 | 5.124 | 5.124 | 5.124 | 0 |
| 1729873800 | 5.101 | 0.07 | 1.31 | 5.101 | 5.101 | 5.101 | 0 |
| 1729787400 | 5.035 | -0.06 | -1.14 | 5.035 | 5.035 | 5.035 | 0 |
| 1729701000 | 5.093 | -0.02 | -0.32 | 5.093 | 5.093 | 5.093 | 0 |
| 1729614600 | 5.1095 | 0.09 | 1.73 | 5.1095 | 5.1095 | 5.1095 | 0 |
| 1729528200 | 5.0225 | -0.06 | -1.16 | 5.0225 | 5.0225 | 5.0225 | 0 |
| 1729269000 | 5.0815 | 0.27 | 5.56 | 5.0815 | 5.0815 | 5.0815 | 2000 |
| 1729182600 | 4.814 | -0.16 | -3.15 | 4.814 | 4.814 | 4.814 | 0 |
| 1729096200 | 4.97075 | 0.05 | 0.96 | 4.97075 | 4.97075 | 4.97075 | 16500 |
| 1729009800 | 4.9235 | -0.22 | -4.33 | 4.9235 | 4.9235 | 4.9235 | 0 |
| 1728923400 | 5.1465 | -0.09 | -1.67 | 5.144 | 5.2515 | 5.0225 | 54798 |
| 1728664200 | 5.234 | -0 | -0.09 | 5.234 | 5.234 | 5.234 | 0 |
| 1728577800 | 5.2385 | 0.03 | 0.49 | 5.2385 | 5.2385 | 5.2385 | 0 |
| 1728491400 | 5.213 | -0.32 | -5.85 | 5.213 | 5.213 | 5.213 | 502500 |
| 1728405000 | 5.537 | -0.55 | -9.02 | 5.374 | 5.6689999 | 5.374 | 13370 |
| 1728318600 | 6.086 | 0.27 | 4.61 | 6.086 | 6.086 | 6.086 | 0 |
| 1728059400 | 5.8179999 | 0.15 | 2.63 | 5.827 | 5.925 | 5.738 | 1000 |
| 1727973000 | 5.6689999 | 0.06 | 1.01 | 5.621 | 5.7205 | 5.5995 | 112 |
| 1727886600 | 5.6125 | 0.39 | 7.47 | 5.2 | 5.78 | 5.2 | 8 |
| 1727800200 | 5.2225 | 0.04 | 0.85 | 5.2009999 | 5.281 | 5.118 | 100 |
| 1727713800 | 5.1785 | 0.26 | 5.23 | 5.218 | 5.282 | 5.1289999 | 600 |
| 1727454600 | 4.92125 | 0.09 | 1.83 | 4.92125 | 4.92125 | 4.92125 | 0 |
| 1727368200 | 4.833 | 0.33 | 7.32 | 4.6845 | 4.91525 | 4.61425 | 5280 |
| 1727281800 | 4.50325 | -0.01 | -0.25 | 4.5035 | 4.553 | 4.4305 | 16200 |
| 1727195400 | 4.5145 | 0.3 | 7.21 | 4.445 | 4.58 | 4.375 | 43544 |
| 1727109000 | 4.21075 | 0.05 | 1.27 | 4.21075 | 4.21075 | 4.21075 | 0 |
| 1726849800 | 4.15775 | -0 | -0.03 | 4.15775 | 4.15775 | 4.15775 | 0 |
| 1726763400 | 4.159 | 0.05 | 1.24 | 4.159 | 4.159 | 4.159 | 0 |
| 1726677000 | 4.10825 | -0.01 | -0.13 | 4.10825 | 4.10825 | 4.10825 | 0 |
| 1726590600 | 4.1137499 | 0.01 | 0.27 | 4.115 | 4.18725 | 4.051 | 509 |
| 1726504200 | 4.10275 | 0.04 | 0.88 | 4.0935 | 4.14675 | 4.085 | 37307 |
| 1726245000 | 4.067 | 0 | 0.04 | 4.067 | 4.067 | 4.067 | 0 |
| 1726158600 | 4.06525 | -0.03 | -0.66 | 4.06525 | 4.06525 | 4.06525 | 0 |
| 1726072200 | 4.09225 | 0.02 | 0.41 | 4.09225 | 4.09225 | 4.09225 | 0 |
| 1725985800 | 4.0755 | -0.01 | -0.30 | 4.0755 | 4.0755 | 4.0755 | 0 |
| 1725899400 | 4.08775 | -0.06 | -1.43 | 4.08775 | 4.08775 | 4.08775 | 0 |
| 1725640200 | 4.14725 | -0.04 | -1.05 | 4.14725 | 4.14725 | 4.14725 | 0 |
| 1725553800 | 4.19125 | 0.01 | 0.35 | 4.174 | 4.25575 | 4.0885 | 404 |
| 1725467400 | 4.17675 | -0.01 | -0.17 | 4.17675 | 4.17675 | 4.17675 | 0 |
