C300 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C300 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 4.5995 | 0.07 | 1.47% | 4.5995 | 4.5995 | 4.5995 | 0 |
09 5월(5) 2024 | 4.533 | -0.05 | -0.99% | 4.533 | 4.533 | 4.533 | 0 |
08 5월(5) 2024 | 4.5783 | -0.01 | -0.28% | 4.591 | 4.591 | 4.5503 | 596 |
04 5월(5) 2024 | 4.591 | 0.03 | 0.70% | 4.62 | 4.624 | 4.563 | 50 |
03 5월(5) 2024 | 4.5592 | 0.08 | 1.84% | 4.5295 | 4.5605 | 4.5138 | 47,182 |
02 5월(5) 2024 | 4.4768 | -0.02 | -0.53% | 4.4768 | 4.4768 | 4.4768 | 0 |
01 5월(5) 2024 | 4.5005 | -0.02 | -0.37% | 4.5015 | 4.5287 | 4.4635 | 20,000 |
30 4월(4) 2024 | 4.517 | 0.10 | 2.21% | 4.4685 | 4.5213 | 4.4685 | 20 |
27 4월(4) 2024 | 4.4195 | 0.08 | 1.79% | 4.411 | 4.4335 | 4.3797 | 209 |
26 4월(4) 2024 | 4.3418 | 0.02 | 0.47% | 4.3165 | 4.3418 | 4.298 | 130 |
25 4월(4) 2024 | 4.3215 | -0.01 | -0.28% | 4.3215 | 4.3215 | 4.3215 | 0 |
24 4월(4) 2024 | 4.3338 | -0.03 | -0.69% | 4.326 | 4.3685 | 4.326 | 23 |
23 4월(4) 2024 | 4.364 | -0.02 | -0.54% | 4.364 | 4.364 | 4.364 | 0 |
20 4월(4) 2024 | 4.3875 | -0.03 | -0.63% | 4.3875 | 4.3875 | 4.3875 | 0 |
19 4월(4) 2024 | 4.4155 | 0.02 | 0.39% | 4.4155 | 4.4155 | 4.4155 | 0 |
18 4월(4) 2024 | 4.3985 | 0.05 | 1.25% | 4.4005 | 4.4123 | 4.3978 | 45 |
17 4월(4) 2024 | 4.3443 | -0.03 | -0.79% | 4.3475 | 4.3693 | 4.312 | 1,500 |
16 4월(4) 2024 | 4.379 | 0.11 | 2.67% | 4.379 | 4.379 | 4.379 | 0 |
13 4월(4) 2024 | 4.2653 | -0.04 | -0.90% | 4.2653 | 4.2653 | 4.2653 | 0 |
12 4월(4) 2024 | 4.304 | 0.01 | 0.20% | 4.304 | 4.304 | 4.304 | 0 |
11 4월(4) 2024 | 4.2955 | -0.08 | -1.74% | 4.2955 | 4.2955 | 4.2955 | 0 |