TIDMBWY
RNS Number : 8739Q
Bellway PLC
23 October 2023
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in
accordance with the terms of the second tranche (the 'Second
Tranche') of its share buyback programme (the 'Buyback Programme')
announced on 28 March 2023, the Group has purchased the following
number of ordinary shares of 12.5 pence each (the 'Ordinary
Shares') through Citigroup Global Markets Limited.
Date of purchase 20/10/2023
Number of Ordinary Shares
purchased: 63,060
-----------
Highest price paid per share 2062.00
(GBp):
-----------
Lowest price paid per share 2030.00
(GBp):
-----------
Volume weighted average price 2047.0080
paid (GBp):
-----------
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback
Programme on 19 June 2023, Bellway has purchased 2,159,451 Ordinary
Shares in aggregate for cancellation. Following settlement of the
above purchases and cancellation of the purchased ordinary shares,
the Group's total number of ordinary shares in issue shall be
119,181,266 ordinary shares.
Taken together with the Ordinary Shares purchased under the
first tranche of the Buyback Programme, Bellway has now purchased
4,306,906 Ordinary Shares in aggregate for cancellation under the
Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), the
table below contains detailed information of the individual trades
made by Citigroup Global Markets Limited on behalf of Bellway as
part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to
each trading venue:
Trading Volume Weighted Aggregated Lowest price Highest
Venue Average Price (pence Volume paid per share price paid
per share) (pence) per share
(pence)
London 2046.8536 44,815 2030.00 2062.00
Stock Exchange
---------------------- ----------- ---------------- ------------
CBOE BXE 2047.3871 18,245 2030.00 2062.00
Europe
(Bats Europe)
---------------------- ----------- ---------------- ------------
Individual transactions:
Number of shares Transaction price Time of Transaction Trading venue
purchased per share (pence) transaction reference
number
248 2,048.00 16:22:46 xy48V0GgPOB XLON
------------------ ------------ ------------ -------------
35 2,048.00 16:22:46 xy48V0GgPOD XLON
------------------ ------------ ------------ -------------
178 2,050.00 16:10:42 xy48V0GgF$P XLON
------------------ ------------ ------------ -------------
209 2,050.00 16:10:41 xy48V0GgF@I XLON
------------------ ------------ ------------ -------------
111 2,050.00 16:10:41 xy48V0GgF@O BATE
------------------ ------------ ------------ -------------
13 2,050.00 16:10:41 xy48V0GgF@U XLON
------------------ ------------ ------------ -------------
73 2,050.00 16:10:41 xy48V0GgFvW XLON
------------------ ------------ ------------ -------------
174 2,050.00 16:10:38 xy48V0GgFw9 BATE
------------------ ------------ ------------ -------------
77 2,050.00 16:09:23 xy48V0GgCgM BATE
------------------ ------------ ------------ -------------
86 2,050.00 16:09:23 xy48V0GgCgO XLON
------------------ ------------ ------------ -------------
72 2,050.00 16:04:33 xy48V0GgBxl XLON
------------------ ------------ ------------ -------------
179 2,050.00 16:04:33 xy48V0GgBxn BATE
------------------ ------------ ------------ -------------
125 2,050.00 16:04:11 xy48V0GgBBI BATE
------------------ ------------ ------------ -------------
127 2,052.00 16:04:11 xy48V0GgBBR XLON
------------------ ------------ ------------ -------------
96 2,052.00 16:04:11 xy48V0GgBBS BATE
------------------ ------------ ------------ -------------
88 2,052.00 16:04:11 xy48V0GgBBU BATE
------------------ ------------ ------------ -------------
50 2,050.00 16:04:11 xy48V0GgBAd BATE
------------------ ------------ ------------ -------------
10 2,050.00 16:04:11 xy48V0GgBAh BATE
------------------ ------------ ------------ -------------
69 2,050.00 16:04:11 xy48V0GgBAj BATE
------------------ ------------ ------------ -------------
273 2,050.00 16:04:11 xy48V0GgBAf XLON
------------------ ------------ ------------ -------------
17 2,052.00 16:04:11 xy48V0GgBAm XLON
------------------ ------------ ------------ -------------
300 2,052.00 16:04:11 xy48V0GgBAo XLON
------------------ ------------ ------------ -------------
308 2,052.00 16:04:11 xy48V0GgBAq XLON
------------------ ------------ ------------ -------------
200 2,052.00 16:04:11 xy48V0GgBAs BATE
------------------ ------------ ------------ -------------
165 2,054.00 16:03:49 xy48V0Gg8bv XLON
------------------ ------------ ------------ -------------
131 2,054.00 16:02:50 xy48V0Gg8E4 XLON
------------------ ------------ ------------ -------------
24 2,054.00 16:01:51 xy48V0Gg9zn XLON
------------------ ------------ ------------ -------------
223 2,054.00 16:01:51 xy48V0Gg9zp XLON
------------------ ------------ ------------ -------------
135 2,054.00 16:00:53 xy48V0GhsXX XLON
------------------ ------------ ------------ -------------
21 2,054.00 16:00:53 xy48V0GhsXZ XLON
------------------ ------------ ------------ -------------
80 2,054.00 16:00:53 xy48V0GhsXh XLON
------------------ ------------ ------------ -------------
150 2,054.00 16:00:53 xy48V0GhsXj XLON
------------------ ------------ ------------ -------------
200 2,054.00 16:00:53 xy48V0GhsXl XLON
------------------ ------------ ------------ -------------
117 2,052.00 16:00:53 xy48V0GhsX@ XLON
------------------ ------------ ------------ -------------
289 2,052.00 16:00:53 xy48V0GhsX0 XLON
------------------ ------------ ------------ -------------
198 2,052.00 16:00:53 xy48V0GhsX2 BATE
------------------ ------------ ------------ -------------
10 2,052.00 15:57:10 xy48V0GhqTe XLON
------------------ ------------ ------------ -------------
11 2,052.00 15:57:10 xy48V0GhqTg XLON
------------------ ------------ ------------ -------------
1 2,052.00 15:57:10 xy48V0GhqTi XLON
------------------ ------------ ------------ -------------
42 2,052.00 15:57:10 xy48V0GhqTo XLON
------------------ ------------ ------------ -------------
98 2,050.00 15:51:46 xy48V0Ghmwn XLON
------------------ ------------ ------------ -------------
472 2,050.00 15:51:46 xy48V0Ghmwp XLON
------------------ ------------ ------------ -------------
48 2,050.00 15:51:46 xy48V0Ghmwr BATE
------------------ ------------ ------------ -------------
157 2,050.00 15:51:46 xy48V0Ghmwt BATE
------------------ ------------ ------------ -------------
91 2,042.00 15:45:40 xy48V0GhzjJ BATE
------------------ ------------ ------------ -------------
42 2,042.00 15:45:29 xy48V0Ghzsi XLON
------------------ ------------ ------------ -------------
138 2,042.00 15:45:29 xy48V0Ghzsk XLON
------------------ ------------ ------------ -------------
162 2,042.00 15:45:29 xy48V0Ghzs5 XLON
------------------ ------------ ------------ -------------
219 2,042.00 15:45:29 xy48V0Ghzs7 XLON
------------------ ------------ ------------ -------------
121 2,042.00 15:45:29 xy48V0Ghzs9 BATE
------------------ ------------ ------------ -------------
161 2,044.00 15:43:43 xy48V0Ghw8i XLON
------------------ ------------ ------------ -------------
300 2,044.00 15:43:43 xy48V0Ghw8k XLON
------------------ ------------ ------------ -------------
111 2,044.00 15:43:43 xy48V0Ghw8s BATE
------------------ ------------ ------------ -------------
122 2,046.00 15:40:04 xy48V0Ghvyy BATE
------------------ ------------ ------------ -------------
169 2,046.00 15:40:04 xy48V0Ghvy4 XLON
------------------ ------------ ------------ -------------
149 2,046.00 15:40:04 xy48V0Ghvy6 XLON
------------------ ------------ ------------ -------------
152 2,046.00 15:40:04 xy48V0Ghvy8 BATE
------------------ ------------ ------------ -------------
202 2,050.00 15:39:13 xy48V0Ghcja XLON
------------------ ------------ ------------ -------------
110 2,050.00 15:39:13 xy48V0Ghcjf BATE
------------------ ------------ ------------ -------------
161 2,050.00 15:39:13 xy48V0Ghcjh BATE
------------------ ------------ ------------ -------------
97 2,050.00 15:39:13 xy48V0Ghcjj BATE
------------------ ------------ ------------ -------------
24 2,050.00 15:39:13 xy48V0GhcjW XLON
------------------ ------------ ------------ -------------
93 2,050.00 15:39:13 xy48V0GhcjY XLON
------------------ ------------ ------------ -------------
251 2,050.00 15:39:13 xy48V0GhcYQ XLON
------------------ ------------ ------------ -------------
140 2,050.00 15:39:13 xy48V0GhcYS XLON
------------------ ------------ ------------ -------------
24 2,050.00 15:39:13 xy48V0GhcYU XLON
------------------ ------------ ------------ -------------
311 2,048.00 15:39:13 xy48V0Ghcjo XLON
------------------ ------------ ------------ -------------
36 2,048.00 15:39:13 xy48V0Ghcjq XLON
------------------ ------------ ------------ -------------
126 2,048.00 15:39:13 xy48V0Ghcjs BATE
------------------ ------------ ------------ -------------
16 2,048.00 15:39:13 xy48V0Ghcju BATE
------------------ ------------ ------------ -------------
125 2,046.00 15:29:23 xy48V0GhkgY XLON
------------------ ------------ ------------ -------------
155 2,046.00 15:29:23 xy48V0Ghkgf XLON
------------------ ------------ ------------ -------------
1 2,046.00 15:29:23 xy48V0Ghkgh XLON
------------------ ------------ ------------ -------------
51 2,046.00 15:29:23 xy48V0Ghkgj XLON
------------------ ------------ ------------ -------------
114 2,046.00 15:29:23 xy48V0Ghkgl BATE
------------------ ------------ ------------ -------------
69 2,048.00 15:28:53 xy48V0GhkBO XLON
------------------ ------------ ------------ -------------
300 2,048.00 15:28:53 xy48V0GhkBQ XLON
------------------ ------------ ------------ -------------
51 2,048.00 15:28:53 xy48V0GhkBS XLON
------------------ ------------ ------------ -------------
180 2,048.00 15:28:53 xy48V0GhkBU BATE
------------------ ------------ ------------ -------------
36 2,048.00 15:28:53 xy48V0GhkAW BATE
------------------ ------------ ------------ -------------
258 2,052.00 15:27:26 xy48V0GhlC7 XLON
------------------ ------------ ------------ -------------
184 2,052.00 15:27:26 xy48V0GhlC9 XLON
------------------ ------------ ------------ -------------
88 2,052.00 15:26:30 xy48V0GhipM XLON
------------------ ------------ ------------ -------------
91 2,052.00 15:26:30 xy48V0GhioZ XLON
------------------ ------------ ------------ -------------
87 2,052.00 15:26:30 xy48V0Ghiov XLON
------------------ ------------ ------------ -------------
90 2,052.00 15:26:29 xy48V0Ghio8 XLON
------------------ ------------ ------------ -------------
273 2,052.00 15:26:29 xy48V0GhioH XLON
------------------ ------------ ------------ -------------
19 2,052.00 15:26:29 xy48V0GhioJ XLON
------------------ ------------ ------------ -------------
22 2,052.00 15:26:29 xy48V0GhioL XLON
------------------ ------------ ------------ -------------
174 2,052.00 15:26:29 xy48V0Ghizh BATE
------------------ ------------ ------------ -------------
22 2,052.00 15:26:29 xy48V0Ghizj BATE
------------------ ------------ ------------ -------------
57 2,052.00 15:26:29 xy48V0Ghizm XLON
------------------ ------------ ------------ -------------
141 2,052.00 15:26:29 xy48V0Ghizo XLON
------------------ ------------ ------------ -------------
309 2,050.00 15:26:29 xy48V0Ghizv XLON
------------------ ------------ ------------ -------------
124 2,050.00 15:26:29 xy48V0Ghizx BATE
------------------ ------------ ------------ -------------
138 2,050.00 15:20:54 xy48V0GheHc BATE
------------------ ------------ ------------ -------------
57 2,050.00 15:20:54 xy48V0GheHe BATE
------------------ ------------ ------------ -------------
97 2,050.00 15:20:54 xy48V0GheHg BATE
------------------ ------------ ------------ -------------
284 2,048.00 15:20:54 xy48V0GheHu XLON
------------------ ------------ ------------ -------------
122 2,048.00 15:20:54 xy48V0GheHw BATE
------------------ ------------ ------------ -------------
2 2,048.00 15:20:54 xy48V0GheHy BATE
------------------ ------------ ------------ -------------
17 2,048.00 15:20:54 xy48V0GheH@ XLON
------------------ ------------ ------------ -------------
87 2,050.00 15:17:39 xy48V0GhN0P XLON
------------------ ------------ ------------ -------------
121 2,050.00 15:17:39 xy48V0GhN0R XLON
------------------ ------------ ------------ -------------
84 2,050.00 15:17:39 xy48V0GhN0T XLON
------------------ ------------ ------------ -------------
32 2,050.00 15:17:39 xy48V0GhN0V BATE
------------------ ------------ ------------ -------------
89 2,050.00 15:17:39 xy48V0GhN3X BATE
------------------ ------------ ------------ -------------
113 2,052.00 15:07:50 xy48V0GhVwo XLON
------------------ ------------ ------------ -------------
131 2,052.00 15:07:50 xy48V0GhVwv XLON
------------------ ------------ ------------ -------------
63 2,052.00 15:07:20 xy48V0GhVQb BATE
------------------ ------------ ------------ -------------
78 2,052.00 15:07:20 xy48V0GhVQd BATE
------------------ ------------ ------------ -------------
201 2,052.00 15:07:20 xy48V0GhVQZ XLON
------------------ ------------ ------------ -------------
55 2,054.00 15:07:07 xy48V0GhSsJ BATE
------------------ ------------ ------------ -------------
120 2,054.00 15:07:07 xy48V0GhSs9 BATE
------------------ ------------ ------------ -------------
30 2,054.00 15:07:07 xy48V0GhSsB XLON
------------------ ------------ ------------ -------------
300 2,054.00 15:07:07 xy48V0GhSsF XLON
------------------ ------------ ------------ -------------
55 2,054.00 15:07:07 xy48V0GhSsH XLON
------------------ ------------ ------------ -------------
130 2,054.00 15:05:32 xy48V0GhQXs BATE
------------------ ------------ ------------ -------------
153 2,054.00 15:05:32 xy48V0GhQXw BATE
------------------ ------------ ------------ -------------
121 2,054.00 15:05:32 xy48V0GhQXI BATE
------------------ ------------ ------------ -------------
237 2,054.00 15:05:31 xy48V0GhQW2 XLON
------------------ ------------ ------------ -------------
197 2,054.00 15:05:31 xy48V0GhQW4 XLON
------------------ ------------ ------------ -------------
123 2,054.00 15:05:31 xy48V0GhQW6 BATE
------------------ ------------ ------------ -------------
56 2,056.00 15:04:49 xy48V0GhRkP XLON
------------------ ------------ ------------ -------------
53 2,056.00 15:04:49 xy48V0GhRkR XLON
------------------ ------------ ------------ -------------
20 2,056.00 15:04:49 xy48V0GhRkT XLON
------------------ ------------ ------------ -------------
14 2,056.00 15:04:49 xy48V0GhRkV XLON
------------------ ------------ ------------ -------------
91 2,056.00 15:04:10 xy48V0GhOmP XLON
------------------ ------------ ------------ -------------
287 2,054.00 15:04:10 xy48V0GhOmV XLON
------------------ ------------ ------------ -------------
124 2,054.00 15:04:10 xy48V0GhOpX BATE
------------------ ------------ ------------ -------------
52 2,054.00 15:03:11 xy48V0GhPOa BATE
------------------ ------------ ------------ -------------
114 2,052.00 15:00:11 xy48V0Gh2iE BATE
------------------ ------------ ------------ -------------
668 2,052.00 15:00:11 xy48V0Gh2lb XLON
------------------ ------------ ------------ -------------
121 2,048.00 15:00:11 xy48V0Gh2kl BATE
------------------ ------------ ------------ -------------
289 2,048.00 15:00:11 xy48V0Gh2kj XLON
------------------ ------------ ------------ -------------
18 2,046.00 14:51:05 xy48V0GhDP4 XLON
------------------ ------------ ------------ -------------
84 2,048.00 14:50:58 xy48V0GhAY2 XLON
------------------ ------------ ------------ -------------
362 2,048.00 14:50:58 xy48V0GhAY9 XLON
------------------ ------------ ------------ -------------
252 2,046.00 14:46:22 xy48V0GasfC BATE
------------------ ------------ ------------ -------------
127 2,046.00 14:46:22 xy48V0GasfE XLON
------------------ ------------ ------------ -------------
468 2,048.00 14:45:52 xy48V0GasDd BATE
------------------ ------------ ------------ -------------
914 2,050.00 14:45:52 xy48V0GasDZ BATE
------------------ ------------ ------------ -------------
82 2,050.00 14:45:52 xy48V0GasDb BATE
------------------ ------------ ------------ -------------
93 2,052.00 14:45:52 xy48V0GasD@ BATE
------------------ ------------ ------------ -------------
133 2,052.00 14:45:52 xy48V0GasD0 BATE
------------------ ------------ ------------ -------------
100 2,052.00 14:45:52 xy48V0GasD2 BATE
------------------ ------------ ------------ -------------
88 2,050.00 14:45:52 xy48V0GasD4 BATE
------------------ ------------ ------------ -------------
130 2,048.00 14:45:52 xy48V0GasDA XLON
------------------ ------------ ------------ -------------
92 2,048.00 14:45:52 xy48V0GasDC BATE
------------------ ------------ ------------ -------------
300 2,050.00 14:45:52 xy48V0GasDE XLON
------------------ ------------ ------------ -------------
156 2,050.00 14:45:52 xy48V0GasDG BATE
------------------ ------------ ------------ -------------
200 2,054.00 14:45:19 xy48V0GatjX XLON
------------------ ------------ ------------ -------------
9 2,054.00 14:45:19 xy48V0GatYR XLON
------------------ ------------ ------------ -------------
103 2,054.00 14:45:19 xy48V0GatYT XLON
------------------ ------------ ------------ -------------
211 2,054.00 14:45:19 xy48V0GatYV XLON
------------------ ------------ ------------ -------------
59 2,052.00 14:45:19 xy48V0Gatjd XLON
------------------ ------------ ------------ -------------
206 2,052.00 14:45:19 xy48V0Gatjf XLON
------------------ ------------ ------------ -------------
138 2,052.00 14:45:19 xy48V0Gatjh BATE
------------------ ------------ ------------ -------------
77 2,052.00 14:41:13 xy48V0Gao2R XLON
------------------ ------------ ------------ -------------
432 2,052.00 14:38:38 xy48V0Gangy XLON
------------------ ------------ ------------ -------------
62 2,052.00 14:38:38 xy48V0Ganrb XLON
------------------ ------------ ------------ -------------
20 2,052.00 14:38:38 xy48V0Ganrd XLON
------------------ ------------ ------------ -------------
46 2,052.00 14:38:38 xy48V0Ganrf XLON
------------------ ------------ ------------ -------------
199 2,052.00 14:38:38 xy48V0Ganrh XLON
------------------ ------------ ------------ -------------
26 2,052.00 14:38:38 xy48V0GanrX XLON
------------------ ------------ ------------ -------------
42 2,052.00 14:38:38 xy48V0GanrZ XLON
------------------ ------------ ------------ -------------
236 2,050.00 14:38:38 xy48V0Ganr@ XLON
------------------ ------------ ------------ -------------
31 2,050.00 14:38:38 xy48V0Ganr0 XLON
------------------ ------------ ------------ -------------
132 2,050.00 14:38:38 xy48V0Ganr2 BATE
------------------ ------------ ------------ -------------
6 2,052.00 14:37:46 xy48V0Ga@cC XLON
------------------ ------------ ------------ -------------
24 2,046.00 14:31:23 xy48V0GauDa XLON
------------------ ------------ ------------ -------------
165 2,046.00 14:31:23 xy48V0GauDc XLON
------------------ ------------ ------------ -------------
97 2,048.00 14:31:23 xy48V0GauDW XLON
------------------ ------------ ------------ -------------
55 2,046.00 14:31:23 xy48V0GauDY XLON
------------------ ------------ ------------ -------------
16 2,048.00 14:30:09 xy48V0GavQ4 XLON
------------------ ------------ ------------ -------------
193 2,046.00 14:30:09 xy48V0GavQ6 XLON
------------------ ------------ ------------ -------------
61 2,046.00 14:30:09 xy48V0GavQ8 XLON
------------------ ------------ ------------ -------------
240 2,044.00 14:30:09 xy48V0GavQL XLON
------------------ ------------ ------------ -------------
11 2,044.00 14:30:09 xy48V0GavQN XLON
------------------ ------------ ------------ -------------
81 2,044.00 14:30:09 xy48V0GavQP BATE
------------------ ------------ ------------ -------------
86 2,046.00 14:30:09 xy48V0GavQR BATE
------------------ ------------ ------------ -------------
122 2,048.00 14:29:55 xy48V0Gac7@ XLON
------------------ ------------ ------------ -------------
163 2,048.00 14:29:55 xy48V0Gac7y XLON
------------------ ------------ ------------ -------------
171 2,042.00 14:23:27 xy48V0GaYTK XLON
------------------ ------------ ------------ -------------
93 2,042.00 14:23:25 xy48V0GaYSJ XLON
------------------ ------------ ------------ -------------
64 2,042.00 14:23:01 xy48V0GaZYQ XLON
------------------ ------------ ------------ -------------
600 2,042.00 14:23:00 xy48V0GaZja XLON
------------------ ------------ ------------ -------------
2,120 2,042.00 14:23:00 xy48V0GaZjW XLON
------------------ ------------ ------------ -------------
347 2,042.00 14:23:00 xy48V0GaZjY XLON
------------------ ------------ ------------ -------------
3 2,042.00 14:23:00 xy48V0GaZjg XLON
------------------ ------------ ------------ -------------
59 2,042.00 14:23:00 xy48V0GaZji XLON
------------------ ------------ ------------ -------------
48 2,042.00 14:23:00 xy48V0GaZjk XLON
------------------ ------------ ------------ -------------
76 2,040.00 14:22:44 xy48V0GaZgh XLON
------------------ ------------ ------------ -------------
159 2,038.00 14:22:32 xy48V0GaZn$ XLON
------------------ ------------ ------------ -------------
462 2,032.00 13:55:31 xy48V0GaKf5 BATE
------------------ ------------ ------------ -------------
34 2,032.00 13:55:30 xy48V0GaKe2 XLON
------------------ ------------ ------------ -------------
64 2,032.00 13:55:30 xy48V0GaKe4 XLON
------------------ ------------ ------------ -------------
35 2,032.00 13:55:30 xy48V0GaKeI XLON
------------------ ------------ ------------ -------------
179 2,032.00 13:55:30 xy48V0GaKeK XLON
------------------ ------------ ------------ -------------
149 2,032.00 13:55:30 xy48V0GaKeM BATE
------------------ ------------ ------------ -------------
86 2,034.00 13:49:00 xy48V0GaJsM XLON
------------------ ------------ ------------ -------------
153 2,032.00 13:31:24 xy48V0GaQVR XLON
------------------ ------------ ------------ -------------
136 2,032.00 13:31:24 xy48V0GaQVT XLON
------------------ ------------ ------------ -------------
291 2,032.00 13:28:27 xy48V0GaO@L XLON
------------------ ------------ ------------ -------------
103 2,032.00 13:22:57 xy48V0Ga7Ww XLON
------------------ ------------ ------------ -------------
161 2,034.00 13:22:56 xy48V0Ga7WR XLON
------------------ ------------ ------------ -------------
125 2,036.00 13:22:56 xy48V0Ga7ZX BATE
------------------ ------------ ------------ -------------
117 2,036.00 13:22:56 xy48V0Ga7Za XLON
------------------ ------------ ------------ -------------
621 2,040.00 13:22:56 xy48V0Ga7Zc XLON
------------------ ------------ ------------ -------------
89 2,040.00 13:22:56 xy48V0Ga7Ze XLON
------------------ ------------ ------------ -------------
138 2,040.00 13:22:56 xy48V0Ga7Zi XLON
------------------ ------------ ------------ -------------
185 2,040.00 13:22:56 xy48V0Ga7Zk XLON
------------------ ------------ ------------ -------------
79 2,040.00 13:22:56 xy48V0Ga7Zp BATE
------------------ ------------ ------------ -------------
108 2,040.00 13:22:56 xy48V0Ga7Zr BATE
------------------ ------------ ------------ -------------
100 2,040.00 13:22:56 xy48V0Ga7Zt BATE
------------------ ------------ ------------ -------------
167 2,038.00 13:22:56 xy48V0Ga7Zy XLON
------------------ ------------ ------------ -------------
115 2,038.00 13:22:56 xy48V0Ga7Z@ BATE
------------------ ------------ ------------ -------------
1 2,040.00 13:17:37 xy48V0Ga561 XLON
------------------ ------------ ------------ -------------
153 2,040.00 13:17:37 xy48V0Ga563 XLON
------------------ ------------ ------------ -------------
69 2,040.00 13:17:37 xy48V0Ga56J BATE
------------------ ------------ ------------ -------------
71 2,040.00 13:17:37 xy48V0Ga56L BATE
------------------ ------------ ------------ -------------
143 2,040.00 13:17:37 xy48V0Ga56O XLON
------------------ ------------ ------------ -------------
142 2,040.00 13:17:37 xy48V0Ga51c BATE
------------------ ------------ ------------ -------------
143 2,040.00 13:17:37 xy48V0Ga51b XLON
------------------ ------------ ------------ -------------
173 2,040.00 13:17:37 xy48V0Ga517 XLON
------------------ ------------ ------------ -------------
119 2,040.00 13:17:37 xy48V0Ga51C BATE
------------------ ------------ ------------ -------------
170 2,040.00 13:17:36 xy48V0Ga50h XLON
------------------ ------------ ------------ -------------
118 2,040.00 13:17:36 xy48V0Ga50j BATE
------------------ ------------ ------------ -------------
168 2,038.00 13:06:31 xy48V0Ga10F XLON
------------------ ------------ ------------ -------------
171 2,038.00 13:06:31 xy48V0Ga10I XLON
------------------ ------------ ------------ -------------
158 2,038.00 13:05:24 xy48V0Ga1Uk XLON
------------------ ------------ ------------ -------------
45 2,038.00 13:01:27 xy48V0GaFtQ XLON
------------------ ------------ ------------ -------------
123 2,038.00 13:01:27 xy48V0GaFtS XLON
------------------ ------------ ------------ -------------
169 2,038.00 13:00:37 xy48V0GaF3$ XLON
------------------ ------------ ------------ -------------
153 2,038.00 13:00:30 xy48V0GaFC@ XLON
------------------ ------------ ------------ -------------
102 2,038.00 13:00:30 xy48V0GaFCw BATE
------------------ ------------ ------------ -------------
1 2,038.00 13:00:30 xy48V0GaFCy XLON
------------------ ------------ ------------ -------------
116 2,038.00 12:49:42 xy48V0Ga8hL BATE
------------------ ------------ ------------ -------------
131 2,040.00 12:49:42 xy48V0Ga8hO BATE
------------------ ------------ ------------ -------------
30 2,040.00 12:49:42 xy48V0Ga8hQ BATE
------------------ ------------ ------------ -------------
162 2,040.00 12:49:42 xy48V0Ga8hM XLON
------------------ ------------ ------------ -------------
86 2,042.00 12:40:43 xy48V0Gbqdy XLON
------------------ ------------ ------------ -------------
173 2,042.00 12:40:43 xy48V0Gbqd9 XLON
------------------ ------------ ------------ -------------
117 2,042.00 12:40:43 xy48V0GbqdB BATE
------------------ ------------ ------------ -------------
39 2,042.00 12:40:43 xy48V0GbqdD BATE
------------------ ------------ ------------ -------------
75 2,046.00 12:38:09 xy48V0GbqIR BATE
------------------ ------------ ------------ -------------
214 2,044.00 12:38:09 xy48V0GbqTX XLON
------------------ ------------ ------------ -------------
150 2,044.00 12:38:09 xy48V0GbqTZ BATE
------------------ ------------ ------------ -------------
113 2,046.00 12:32:41 xy48V0Gbpft XLON
------------------ ------------ ------------ -------------
259 2,046.00 12:32:41 xy48V0Gbpf@ XLON
------------------ ------------ ------------ -------------
132 2,046.00 12:32:41 xy48V0Gbpf0 BATE
------------------ ------------ ------------ -------------
251 2,048.00 12:29:00 xy48V0GbmIa XLON
------------------ ------------ ------------ -------------
93 2,042.00 12:22:33 xy48V0Gb$xW XLON
------------------ ------------ ------------ -------------
119 2,046.00 12:20:15 xy48V0GbyvA XLON
------------------ ------------ ------------ -------------
107 2,046.00 12:19:54 xy48V0Gby2x XLON
------------------ ------------ ------------ -------------
21 2,046.00 12:19:54 xy48V0Gby2z XLON
------------------ ------------ ------------ -------------
129 2,046.00 12:19:54 xy48V0Gby2$ BATE
------------------ ------------ ------------ -------------
157 2,048.00 12:19:38 xy48V0Gby8T BATE
------------------ ------------ ------------ -------------
185 2,048.00 12:19:38 xy48V0Gby8V XLON
------------------ ------------ ------------ -------------
87 2,048.00 12:19:38 xy48V0Gby8L XLON
------------------ ------------ ------------ -------------
21 2,048.00 12:19:38 xy48V0Gby8N XLON
------------------ ------------ ------------ -------------
18 2,048.00 12:19:38 xy48V0Gby8P XLON
------------------ ------------ ------------ -------------
1 2,048.00 12:19:38 xy48V0Gby8R XLON
------------------ ------------ ------------ -------------
6 2,050.00 12:19:38 xy48V0GbyBd XLON
------------------ ------------ ------------ -------------
84 2,050.00 12:19:38 xy48V0GbyBf XLON
------------------ ------------ ------------ -------------
300 2,050.00 12:19:38 xy48V0GbyBh XLON
------------------ ------------ ------------ -------------
68 2,048.00 12:14:28 xy48V0GbwNu BATE
------------------ ------------ ------------ -------------
86 2,050.00 12:04:04 xy48V0Gbd$@ BATE
------------------ ------------ ------------ -------------
114 2,048.00 12:04:04 xy48V0Gbd$5 XLON
------------------ ------------ ------------ -------------
21 2,050.00 12:04:04 xy48V0Gbd$9 XLON
------------------ ------------ ------------ -------------
243 2,050.00 12:04:04 xy48V0Gbd$B XLON
------------------ ------------ ------------ -------------
16 2,050.00 12:04:04 xy48V0Gbd$D BATE
------------------ ------------ ------------ -------------
121 2,050.00 12:04:04 xy48V0Gbd$F BATE
------------------ ------------ ------------ -------------
1 2,054.00 12:02:54 xy48V0GbdJI XLON
------------------ ------------ ------------ -------------
24 2,054.00 12:02:54 xy48V0GbdJK XLON
------------------ ------------ ------------ -------------
2 2,054.00 12:02:54 xy48V0GbdJM XLON
------------------ ------------ ------------ -------------
40 2,054.00 12:02:54 xy48V0GbdJO XLON
------------------ ------------ ------------ -------------
127 2,054.00 11:58:42 xy48V0GbbHz XLON
------------------ ------------ ------------ -------------
22 2,054.00 11:58:42 xy48V0GbbH$ XLON
------------------ ------------ ------------ -------------
124 2,054.00 11:58:42 xy48V0GbbH1 XLON
------------------ ------------ ------------ -------------
141 2,054.00 11:58:42 xy48V0GbbH3 XLON
------------------ ------------ ------------ -------------
67 2,054.00 11:58:42 xy48V0GbbH5 XLON
------------------ ------------ ------------ -------------
200 2,054.00 11:58:42 xy48V0GbbH7 XLON
------------------ ------------ ------------ -------------
133 2,052.00 11:58:42 xy48V0GbbHD XLON
------------------ ------------ ------------ -------------
20 2,052.00 11:58:42 xy48V0GbbHF XLON
------------------ ------------ ------------ -------------
105 2,052.00 11:58:42 xy48V0GbbHH BATE
------------------ ------------ ------------ -------------
139 2,054.00 11:57:59 xy48V0GbYeg XLON
------------------ ------------ ------------ -------------
36 2,054.00 11:57:59 xy48V0GbYei XLON
------------------ ------------ ------------ -------------
15 2,054.00 11:57:59 xy48V0GbYeo XLON
------------------ ------------ ------------ -------------
115 2,054.00 11:57:59 xy48V0GbYeq XLON
------------------ ------------ ------------ -------------
20 2,054.00 11:57:59 xy48V0GbYes XLON
------------------ ------------ ------------ -------------
285 2,054.00 11:57:59 xy48V0GbYey BATE
------------------ ------------ ------------ -------------
151 2,054.00 11:57:59 xy48V0GbYeC XLON
------------------ ------------ ------------ -------------
103 2,054.00 11:57:59 xy48V0GbYeE BATE
------------------ ------------ ------------ -------------
299 2,054.00 11:44:49 xy48V0Gbl2A XLON
------------------ ------------ ------------ -------------
294 2,054.00 11:44:49 xy48V0Gbl2F BATE
------------------ ------------ ------------ -------------
267 2,054.00 11:43:18 xy48V0Gbiiv XLON
------------------ ------------ ------------ -------------
22 2,054.00 11:43:18 xy48V0Gbiix XLON
------------------ ------------ ------------ -------------
60 2,054.00 11:43:18 xy48V0Gbiiz XLON
------------------ ------------ ------------ -------------
140 2,054.00 11:43:18 xy48V0Gbii$ XLON
------------------ ------------ ------------ -------------
60 2,054.00 11:43:18 xy48V0Gbii1 XLON
------------------ ------------ ------------ -------------
81 2,054.00 11:43:18 xy48V0Gbii2 BATE
------------------ ------------ ------------ -------------
95 2,054.00 11:43:08 xy48V0Gbigp XLON
------------------ ------------ ------------ -------------
135 2,054.00 11:43:08 xy48V0Gbig5 XLON
------------------ ------------ ------------ -------------
99 2,054.00 11:43:08 xy48V0Gbig7 BATE
------------------ ------------ ------------ -------------
36 2,054.00 11:22:34 xy48V0GbKEa XLON
------------------ ------------ ------------ -------------
89 2,056.00 11:22:25 xy48V0GbKAp XLON
------------------ ------------ ------------ -------------
117 2,058.00 11:22:25 xy48V0GbKAr XLON
------------------ ------------ ------------ -------------
95 2,060.00 11:21:53 xy48V0GbKP7 BATE
------------------ ------------ ------------ -------------
127 2,060.00 11:21:53 xy48V0GbKOy BATE
------------------ ------------ ------------ -------------
269 2,060.00 11:21:53 xy48V0GbKOw XLON
------------------ ------------ ------------ -------------
46 2,062.00 11:20:37 xy48V0GbLpL XLON
------------------ ------------ ------------ -------------
26 2,062.00 11:20:37 xy48V0GbLpN XLON
------------------ ------------ ------------ -------------
178 2,062.00 11:17:33 xy48V0GbINs BATE
------------------ ------------ ------------ -------------
111 2,062.00 11:17:33 xy48V0GbINu BATE
------------------ ------------ ------------ -------------
205 2,062.00 11:17:33 xy48V0GbIN$ XLON
------------------ ------------ ------------ -------------
124 2,062.00 11:17:33 xy48V0GbIN1 XLON
------------------ ------------ ------------ -------------
79 2,062.00 11:17:33 xy48V0GbIN3 XLON
------------------ ------------ ------------ -------------
162 2,062.00 11:17:33 xy48V0GbIN5 XLON
------------------ ------------ ------------ -------------
200 2,062.00 11:17:33 xy48V0GbIN7 XLON
------------------ ------------ ------------ -------------
129 2,060.00 11:17:33 xy48V0GbINI XLON
------------------ ------------ ------------ -------------
92 2,060.00 11:17:33 xy48V0GbINK BATE
------------------ ------------ ------------ -------------
127 2,060.00 11:07:20 xy48V0GbVBD XLON
------------------ ------------ ------------ -------------
51 2,056.00 11:05:06 xy48V0GbSIX BATE
------------------ ------------ ------------ -------------
61 2,056.00 11:05:06 xy48V0GbSIZ BATE
------------------ ------------ ------------ -------------
186 2,056.00 11:05:06 xy48V0GbSJV XLON
------------------ ------------ ------------ -------------
86 2,054.00 11:01:02 xy48V0GbRYW XLON
------------------ ------------ ------------ -------------
86 2,054.00 11:00:30 xy48V0GbRpG XLON
------------------ ------------ ------------ -------------
76 2,054.00 11:00:09 xy48V0GbRxB BATE
------------------ ------------ ------------ -------------
138 2,054.00 10:59:40 xy48V0GbRHK XLON
------------------ ------------ ------------ -------------
86 2,054.00 10:58:32 xy48V0GbOQp BATE
------------------ ------------ ------------ -------------
86 2,054.00 10:58:31 xy48V0GbOQJ XLON
------------------ ------------ ------------ -------------
86 2,052.00 10:57:05 xy48V0Gb7f@ XLON
------------------ ------------ ------------ -------------
86 2,052.00 10:56:44 xy48V0Gb7Lw XLON
------------------ ------------ ------------ -------------
91 2,054.00 10:56:27 xy48V0Gb4rd BATE
------------------ ------------ ------------ -------------
36 2,054.00 10:56:27 xy48V0Gb4rf BATE
------------------ ------------ ------------ -------------
36 2,054.00 10:56:27 xy48V0Gb4rh BATE
------------------ ------------ ------------ -------------
207 2,052.00 10:56:27 xy48V0Gb4ro XLON
------------------ ------------ ------------ -------------
157 2,052.00 10:56:27 xy48V0Gb4rq BATE
------------------ ------------ ------------ -------------
86 2,054.00 10:55:29 xy48V0Gb5A4 XLON
------------------ ------------ ------------ -------------
86 2,054.00 10:53:26 xy48V0Gb1C6 XLON
------------------ ------------ ------------ -------------
86 2,054.00 10:53:26 xy48V0Gb1CE BATE
------------------ ------------ ------------ -------------
86 2,054.00 10:52:22 xy48V0GbFqT XLON
------------------ ------------ ------------ -------------
86 2,054.00 10:52:22 xy48V0GbFqV BATE
------------------ ------------ ------------ -------------
148 2,058.00 10:52:06 xy48V0GbFEw XLON
------------------ ------------ ------------ -------------
79 2,058.00 10:52:06 xy48V0GbFEy XLON
------------------ ------------ ------------ -------------
15 2,054.00 10:50:32 xy48V0GbA$Z BATE
------------------ ------------ ------------ -------------
300 2,054.00 10:50:32 xy48V0GbA$b BATE
------------------ ------------ ------------ -------------
225 2,054.00 10:50:32 xy48V0GbA$l BATE
------------------ ------------ ------------ -------------
86 2,054.00 10:50:30 xy48V0GbAuE XLON
------------------ ------------ ------------ -------------
172 2,052.00 10:50:00 xy48V0GbBrM XLON
------------------ ------------ ------------ -------------
180 2,052.00 10:50:00 xy48V0GbBqQ XLON
------------------ ------------ ------------ -------------
172 2,052.00 10:50:00 xy48V0GbBth XLON
------------------ ------------ ------------ -------------
180 2,052.00 10:50:00 xy48V0GbBsD XLON
------------------ ------------ ------------ -------------
174 2,052.00 10:50:00 xy48V0GbBmS XLON
------------------ ------------ ------------ -------------
74 2,052.00 10:49:59 xy48V0GbBpw XLON
------------------ ------------ ------------ -------------
101 2,052.00 10:49:59 xy48V0GbBpy XLON
------------------ ------------ ------------ -------------
124 2,044.00 10:39:19 xy48V0GcqMW XLON
------------------ ------------ ------------ -------------
27 2,044.00 10:39:19 xy48V0GcqMY XLON
------------------ ------------ ------------ -------------
24 2,044.00 10:39:19 xy48V0GcqNU XLON
------------------ ------------ ------------ -------------
20 2,042.00 10:35:23 xy48V0GcoNZ XLON
------------------ ------------ ------------ -------------
124 2,042.00 10:35:23 xy48V0GcoNb XLON
------------------ ------------ ------------ -------------
86 2,042.00 10:35:23 xy48V0GcoNd XLON
------------------ ------------ ------------ -------------
78 2,042.00 10:33:25 xy48V0GcpUc XLON
------------------ ------------ ------------ -------------
38 2,042.00 10:31:52 xy48V0Gcm2d XLON
------------------ ------------ ------------ -------------
64 2,042.00 10:31:52 xy48V0Gcm2f XLON
------------------ ------------ ------------ -------------
78 2,032.00 10:24:34 xy48V0Gcy@J XLON
------------------ ------------ ------------ -------------
24 2,032.00 10:24:34 xy48V0Gcy@L BATE
------------------ ------------ ------------ -------------
46 2,034.00 10:24:32 xy48V0GcyvJ XLON
------------------ ------------ ------------ -------------
67 2,034.00 10:24:32 xy48V0GcyvL XLON
------------------ ------------ ------------ -------------
119 2,034.00 10:24:32 xy48V0GcyvN BATE
------------------ ------------ ------------ -------------
77 2,034.00 10:22:09 xy48V0GczJi XLON
------------------ ------------ ------------ -------------
23 2,034.00 10:22:09 xy48V0GczJk XLON
------------------ ------------ ------------ -------------
133 2,036.00 10:21:28 xy48V0GcwqR XLON
------------------ ------------ ------------ -------------
31 2,038.00 10:21:25 xy48V0Gcwmb BATE
------------------ ------------ ------------ -------------
84 2,038.00 10:21:25 xy48V0Gcwmd BATE
------------------ ------------ ------------ -------------
195 2,038.00 10:21:25 xy48V0GcwmZ XLON
------------------ ------------ ------------ -------------
86 2,040.00 10:18:17 xy48V0Gcugs BATE
------------------ ------------ ------------ -------------
17 2,040.00 10:18:17 xy48V0Gcugx XLON
------------------ ------------ ------------ -------------
115 2,040.00 10:18:17 xy48V0Gcugz XLON
------------------ ------------ ------------ -------------
102 2,040.00 10:18:17 xy48V0Gcug6 BATE
------------------ ------------ ------------ -------------
195 2,040.00 10:18:17 xy48V0Gcug4 XLON
------------------ ------------ ------------ -------------
25 2,042.00 10:17:10 xy48V0GcuPm XLON
------------------ ------------ ------------ -------------
134 2,042.00 10:17:10 xy48V0GcuPo XLON
------------------ ------------ ------------ -------------
143 2,042.00 10:17:10 xy48V0GcuPq BATE
------------------ ------------ ------------ -------------
68 2,042.00 10:15:27 xy48V0GcvQm XLON
------------------ ------------ ------------ -------------
184 2,042.00 10:15:27 xy48V0GcvQz XLON
------------------ ------------ ------------ -------------
85 2,042.00 10:15:25 xy48V0GccaV XLON
------------------ ------------ ------------ -------------
42 2,042.00 10:15:25 xy48V0GccdX XLON
------------------ ------------ ------------ -------------
42 2,042.00 10:15:25 xy48V0Gccdh XLON
------------------ ------------ ------------ -------------
42 2,042.00 10:15:25 xy48V0Gccdo XLON
------------------ ------------ ------------ -------------
42 2,042.00 10:15:24 xy48V0Gccci XLON
------------------ ------------ ------------ -------------
107 2,040.00 10:08:55 xy48V0GcaP5 XLON
------------------ ------------ ------------ -------------
196 2,040.00 10:08:55 xy48V0GcaPL XLON
------------------ ------------ ------------ -------------
104 2,040.00 10:08:55 xy48V0GcaPM BATE
------------------ ------------ ------------ -------------
100 2,040.00 10:08:55 xy48V0GcaPO BATE
------------------ ------------ ------------ -------------
83 2,038.00 10:08:54 xy48V0GcaOX XLON
------------------ ------------ ------------ -------------
123 2,040.00 10:08:54 xy48V0GcaOZ XLON
------------------ ------------ ------------ -------------
86 2,040.00 10:08:54 xy48V0GcaOb BATE
------------------ ------------ ------------ -------------
5 2,040.00 09:55:07 xy48V0Gcinc XLON
------------------ ------------ ------------ -------------
2 2,040.00 09:55:07 xy48V0Gcine BATE
------------------ ------------ ------------ -------------
148 2,042.00 09:55:07 xy48V0Gcinx XLON
------------------ ------------ ------------ -------------
69 2,042.00 09:55:07 xy48V0Gcinz BATE
------------------ ------------ ------------ -------------
122 2,044.00 09:53:40 xy48V0GciO$ XLON
------------------ ------------ ------------ -------------
179 2,046.00 09:53:40 xy48V0GciO1 XLON
------------------ ------------ ------------ -------------
259 2,048.00 09:51:55 xy48V0GcjAK XLON
------------------ ------------ ------------ -------------
153 2,048.00 09:51:55 xy48V0GcjAM BATE
------------------ ------------ ------------ -------------
42 2,050.00 09:51:55 xy48V0GcjLa BATE
------------------ ------------ ------------ -------------
101 2,050.00 09:51:55 xy48V0GcjLe BATE
------------------ ------------ ------------ -------------
14 2,050.00 09:51:55 xy48V0GcjLW XLON
------------------ ------------ ------------ -------------
15 2,050.00 09:51:55 xy48V0GcjLY XLON
------------------ ------------ ------------ -------------
79 2,050.00 09:51:55 xy48V0GcjLc XLON
------------------ ------------ ------------ -------------
116 2,052.00 09:42:17 xy48V0GcfOE XLON
------------------ ------------ ------------ -------------
200 2,052.00 09:42:17 xy48V0GcfOG XLON
------------------ ------------ ------------ -------------
115 2,050.00 09:42:17 xy48V0GcfOM XLON
------------------ ------------ ------------ -------------
100 2,052.00 09:40:21 xy48V0GcMQe XLON
------------------ ------------ ------------ -------------
22 2,052.00 09:40:21 xy48V0GcNba XLON
------------------ ------------ ------------ -------------
152 2,052.00 09:40:21 xy48V0GcNbc BATE
------------------ ------------ ------------ -------------
104 2,052.00 09:40:21 xy48V0GcNbY XLON
------------------ ------------ ------------ -------------
78 2,052.00 09:35:27 xy48V0GcLfh XLON
------------------ ------------ ------------ -------------
231 2,054.00 09:35:27 xy48V0GcLfo XLON
------------------ ------------ ------------ -------------
114 2,054.00 09:35:27 xy48V0GcLfu XLON
------------------ ------------ ------------ -------------
98 2,052.00 09:35:27 xy48V0GcLf$ BATE
------------------ ------------ ------------ -------------
143 2,054.00 09:35:27 xy48V0GcLf4 BATE
------------------ ------------ ------------ -------------
70 2,052.00 09:35:27 xy48V0GcLfB XLON
------------------ ------------ ------------ -------------
105 2,054.00 09:35:27 xy48V0GcLfD XLON
------------------ ------------ ------------ -------------
86 2,054.00 09:35:27 xy48V0GcLfF BATE
------------------ ------------ ------------ -------------
20 2,054.00 09:29:56 xy48V0GcGz@ XLON
------------------ ------------ ------------ -------------
31 2,054.00 09:29:56 xy48V0GcGz3 BATE
------------------ ------------ ------------ -------------
105 2,056.00 09:29:48 xy48V0GcG5v XLON
------------------ ------------ ------------ -------------
111 2,056.00 09:29:48 xy48V0GcG5x BATE
------------------ ------------ ------------ -------------
113 2,052.00 09:23:19 xy48V0GcS2I BATE
------------------ ------------ ------------ -------------
173 2,054.00 09:23:19 xy48V0GcSDc XLON
------------------ ------------ ------------ -------------
86 2,052.00 09:21:01 xy48V0GcQaW BATE
------------------ ------------ ------------ -------------
86 2,052.00 09:21:01 xy48V0GcQad BATE
------------------ ------------ ------------ -------------
86 2,052.00 09:21:01 xy48V0GcQao XLON
------------------ ------------ ------------ -------------
86 2,052.00 09:21:01 xy48V0GcQat BATE
------------------ ------------ ------------ -------------
97 2,052.00 09:21:01 xy48V0GcQa$ XLON
------------------ ------------ ------------ -------------
86 2,052.00 09:21:01 xy48V0GcQa1 BATE
------------------ ------------ ------------ -------------
53 2,054.00 09:20:39 xy48V0GcQhw XLON
------------------ ------------ ------------ -------------
33 2,054.00 09:20:39 xy48V0GcQhy XLON
------------------ ------------ ------------ -------------
112 2,048.00 09:16:01 xy48V0GcOOu XLON
------------------ ------------ ------------ -------------
86 2,048.00 09:16:01 xy48V0GcOOw BATE
------------------ ------------ ------------ -------------
226 2,052.00 09:15:31 xy48V0GcPqD XLON
------------------ ------------ ------------ -------------
94 2,052.00 09:15:31 xy48V0GcPqF XLON
------------------ ------------ ------------ -------------
92 2,052.00 09:15:31 xy48V0GcPqH XLON
------------------ ------------ ------------ -------------
97 2,052.00 09:15:31 xy48V0GcPqJ XLON
------------------ ------------ ------------ -------------
118 2,052.00 09:15:31 xy48V0GcPqL XLON
------------------ ------------ ------------ -------------
344 2,052.00 09:15:31 xy48V0GcPqR XLON
------------------ ------------ ------------ -------------
86 2,048.00 09:15:09 xy48V0GcP7b BATE
------------------ ------------ ------------ -------------
67 2,032.00 09:02:47 xy48V0GcEjZ XLON
------------------ ------------ ------------ -------------
215 2,034.00 09:02:31 xy48V0GcEog XLON
------------------ ------------ ------------ -------------
150 2,034.00 09:02:31 xy48V0GcEoi BATE
------------------ ------------ ------------ -------------
130 2,038.00 09:00:02 xy48V0GcC@n XLON
------------------ ------------ ------------ -------------
220 2,038.00 09:00:02 xy48V0GcC@p XLON
------------------ ------------ ------------ -------------
103 2,036.00 09:00:02 xy48V0GcC@s XLON
------------------ ------------ ------------ -------------
35 2,034.00 08:50:39 xy48V0GdtZB XLON
------------------ ------------ ------------ -------------
115 2,034.00 08:50:39 xy48V0GdtZO XLON
------------------ ------------ ------------ -------------
105 2,034.00 08:50:39 xy48V0GdtYX BATE
------------------ ------------ ------------ -------------
65 2,036.00 08:46:14 xy48V0Gdouo XLON
------------------ ------------ ------------ -------------
93 2,036.00 08:46:14 xy48V0Gdouq BATE
------------------ ------------ ------------ -------------
376 2,040.00 08:46:14 xy48V0Gdouw BATE
------------------ ------------ ------------ -------------
98 2,038.00 08:46:14 xy48V0Gdou0 XLON
------------------ ------------ ------------ -------------
86 2,038.00 08:46:14 xy48V0Gdou2 BATE
------------------ ------------ ------------ -------------
68 2,042.00 08:46:14 xy48V0Gdoxb XLON
------------------ ------------ ------------ -------------
49 2,042.00 08:46:14 xy48V0Gdoxd XLON
------------------ ------------ ------------ -------------
67 2,042.00 08:46:14 xy48V0Gdoxf XLON
------------------ ------------ ------------ -------------
85 2,042.00 08:46:14 xy48V0Gdoxh XLON
------------------ ------------ ------------ -------------
47 2,042.00 08:43:28 xy48V0GdmCh XLON
------------------ ------------ ------------ -------------
17 2,042.00 08:43:28 xy48V0GdmCj XLON
------------------ ------------ ------------ -------------
130 2,040.00 08:43:28 xy48V0GdmCk XLON
------------------ ------------ ------------ -------------
86 2,040.00 08:43:28 xy48V0GdmCm BATE
------------------ ------------ ------------ -------------
407 2,042.00 08:43:28 xy48V0GdmCx XLON
------------------ ------------ ------------ -------------
38 2,042.00 08:43:28 xy48V0GdmCz XLON
------------------ ------------ ------------ -------------
210 2,036.00 08:35:12 xy48V0GdzHe XLON
------------------ ------------ ------------ -------------
168 2,036.00 08:32:20 xy48V0GdxBB XLON
------------------ ------------ ------------ -------------
16 2,036.00 08:32:20 xy48V0GdxBD XLON
------------------ ------------ ------------ -------------
53 2,036.00 08:32:00 xy48V0GdxTk XLON
------------------ ------------ ------------ -------------
15 2,036.00 08:32:00 xy48V0GdxTm XLON
------------------ ------------ ------------ -------------
103 2,030.00 08:29:06 xy48V0Gdcb@ XLON
------------------ ------------ ------------ -------------
152 2,032.00 08:29:06 xy48V0Gdcb2 XLON
------------------ ------------ ------------ -------------
134 2,030.00 08:28:14 xy48V0Gdc2o XLON
------------------ ------------ ------------ -------------
65 2,030.00 08:28:14 xy48V0Gdc2x BATE
------------------ ------------ ------------ -------------
112 2,032.00 08:28:14 xy48V0Gdc2z XLON
------------------ ------------ ------------ -------------
114 2,032.00 08:28:14 xy48V0Gdc2$ BATE
------------------ ------------ ------------ -------------
16 2,032.00 08:27:20 xy48V0GddcN XLON
------------------ ------------ ------------ -------------
159 2,032.00 08:23:59 xy48V0GdaC0 XLON
------------------ ------------ ------------ -------------
112 2,034.00 08:23:59 xy48V0GdaCA XLON
------------------ ------------ ------------ -------------
111 2,034.00 08:22:03 xy48V0GdbuB XLON
------------------ ------------ ------------ -------------
153 2,034.00 08:22:03 xy48V0GdbuD BATE
------------------ ------------ ------------ -------------
98 2,038.00 08:15:47 xy48V0GdXyj XLON
------------------ ------------ ------------ -------------
106 2,038.00 08:15:47 xy48V0GdXyl BATE
------------------ ------------ ------------ -------------
146 2,040.00 08:15:47 xy48V0GdXyq XLON
------------------ ------------ ------------ -------------
140 2,040.00 08:15:47 xy48V0GdXys BATE
------------------ ------------ ------------ -------------
94 2,042.00 08:12:24 xy48V0Gdltw XLON
------------------ ------------ ------------ -------------
86 2,042.00 08:12:24 xy48V0Gdlt9 XLON
------------------ ------------ ------------ -------------
159 2,036.00 08:07:20 xy48V0GdjBE XLON
------------------ ------------ ------------ -------------
159 2,038.00 08:07:20 xy48V0GdjBL XLON
------------------ ------------ ------------ -------------
105 2,040.00 08:07:07 xy48V0GdjGR XLON
------------------ ------------ ------------ -------------
52 2,040.00 08:07:07 xy48V0GdjGT XLON
------------------ ------------ ------------ -------------
120 2,040.00 08:07:07 xy48V0GdjGV BATE
------------------ ------------ ------------ -------------
100 2,036.00 08:02:48 xy48V0GdemN BATE
------------------ ------------ ------------ -------------
96 2,036.00 08:02:48 xy48V0GdemP XLON
------------------ ------------ ------------ -------------
106 2,036.00 08:02:48 xy48V0GdemR XLON
------------------ ------------ ------------ -------------
202 2,038.00 08:02:47 xy48V0Gdep5 XLON
------------------ ------------ ------------ -------------
108 2,038.00 08:02:47 xy48V0Gdep7 BATE
------------------ ------------ ------------ -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBRBDGSGDDGXG
(END) Dow Jones Newswires
October 23, 2023 02:01 ET (06:01 GMT)
Bellway (LSE:BWY)
과거 데이터 주식 차트
부터 4월(4) 2024 으로 5월(5) 2024
Bellway (LSE:BWY)
과거 데이터 주식 차트
부터 5월(5) 2023 으로 5월(5) 2024
