RNS Number : 5957X
Hollywood Bowl Group plc
19 February 2025
 

19th February 2025                                             

Hollywood Bowl Group plc

("Hollywood Bowl" or the "Group")

Transaction in Own Shares

 

Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

18th February 2025

Number of ordinary shares purchased:

104,061

Lowest price per share (pence):

277.00

Highest price per share (pence):

284.00

Weighted average price per day (pence):

281.1104

 

The Group intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

281.1104

104,061

277.00

284.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

18 February 2025 08:01:03

                           324

                      277.00

XLON

00323436314TRLO1

18 February 2025 08:01:51

                           131

                      279.00

XLON

00323436905TRLO1

18 February 2025 08:01:51

                           218

                      279.00

XLON

00323436906TRLO1

18 February 2025 08:01:51

                            65

                      279.00

XLON

00323436907TRLO1

18 February 2025 08:01:51

                           283

                      279.00

XLON

00323436908TRLO1

18 February 2025 08:10:00

                           335

                      284.00

XLON

00323444907TRLO1

18 February 2025 08:11:10

                           346

                      282.50

XLON

00323445865TRLO1

18 February 2025 08:15:46

                        1,034

                      281.00

XLON

00323450182TRLO1

18 February 2025 08:32:01

                        1,500

                      280.00

XLON

00323466615TRLO1

18 February 2025 08:32:01

                           165

                      280.00

XLON

00323466616TRLO1

18 February 2025 08:32:02

                        1,776

                      280.00

XLON

00323466621TRLO1

18 February 2025 08:36:07

                           341

                      279.50

XLON

00323470854TRLO1

18 February 2025 08:43:54

                            86

                      279.50

XLON

00323478686TRLO1

18 February 2025 08:43:54

                           255

                      279.50

XLON

00323478687TRLO1

18 February 2025 08:45:50

                           534

                      280.00

XLON

00323480396TRLO1

18 February 2025 08:46:46

                        1,023

                      280.50

XLON

00323481278TRLO1

18 February 2025 08:55:04

                           332

                      280.50

XLON

00323489895TRLO1

18 February 2025 08:55:33

                        1,036

                      280.50

XLON

00323490461TRLO1

18 February 2025 09:00:53

                           789

                      280.50

XLON

00323496851TRLO1

18 February 2025 09:00:53

                           256

                      280.50

XLON

00323496852TRLO1

18 February 2025 09:13:29

                           342

                      280.50

XLON

00323511407TRLO1

18 February 2025 09:14:06

                           337

                      280.00

XLON

00323512320TRLO1

18 February 2025 09:18:27

                           325

                      279.50

XLON

00323517746TRLO1

18 February 2025 09:19:30

                        1,023

                      279.00

XLON

00323519175TRLO1

18 February 2025 09:19:36

                           974

                      278.50

XLON

00323519334TRLO1

18 February 2025 09:20:34

                           300

                      279.00

XLON

00323520621TRLO1

18 February 2025 09:20:34

                           721

                      279.00

XLON

00323520622TRLO1

18 February 2025 09:29:42

                           270

                      280.50

XLON

00323535912TRLO1

18 February 2025 09:29:42

                            84

                      280.50

XLON

00323535913TRLO1

18 February 2025 09:30:00

                           171

                      280.50

XLON

00323536271TRLO1

18 February 2025 09:39:41

                           692

                      282.50

XLON

00323549929TRLO1

18 February 2025 09:39:41

                           346

                      282.50

XLON

00323549930TRLO1

18 February 2025 09:39:53

                        1,018

                      282.00

XLON

00323550149TRLO1

18 February 2025 09:52:32

                           887

                      281.50

XLON

00323564442TRLO1

18 February 2025 09:52:32

                        1,488

                      281.50

XLON

00323564443TRLO1

18 February 2025 09:52:33

                        1,301

                      281.00

XLON

00323564457TRLO1

18 February 2025 09:52:33

                           403

                      281.00

XLON

00323564458TRLO1

18 February 2025 09:52:33

                           403

                      281.00

XLON

00323564459TRLO1

18 February 2025 09:57:47

                           354

                      280.50

XLON

00323568338TRLO1

18 February 2025 09:57:47

                           353

                      280.50

XLON

00323568339TRLO1

18 February 2025 09:57:47

                           353

                      280.50

XLON

00323568340TRLO1

18 February 2025 10:06:49

                            75

                      280.00

XLON

00323569281TRLO1

18 February 2025 10:06:49

                        1,346

                      280.00

XLON

00323569282TRLO1

18 February 2025 10:22:30

                           678

                      279.50

XLON

00323570123TRLO1

18 February 2025 10:22:30

                           339

                      279.50

XLON

00323570124TRLO1

18 February 2025 10:22:30

                           338

                      279.50

XLON

00323570125TRLO1

18 February 2025 11:01:07

                           890

                      284.00

XLON

00323571450TRLO1

18 February 2025 11:01:18

                           212

                      283.50

XLON

00323571452TRLO1

18 February 2025 11:01:18

                           680

                      283.50

XLON

00323571453TRLO1

18 February 2025 11:01:18

                           454

                      283.50

XLON

00323571454TRLO1

18 February 2025 11:02:50

                        1,338

                      283.00

XLON

00323571533TRLO1

18 February 2025 11:02:55

                           174

                      282.50

XLON

00323571536TRLO1

18 February 2025 11:02:55

                        1,151

                      282.50

XLON

00323571537TRLO1

18 February 2025 11:03:13

                        1,068

                      282.00

XLON

00323571544TRLO1

18 February 2025 11:09:01

                           293

                      282.00

XLON

00323571651TRLO1

18 February 2025 11:09:01

                        1,023

                      282.00

XLON

00323571652TRLO1

18 February 2025 11:31:46

                        2,414

                      283.50

XLON

00323572196TRLO1

18 February 2025 11:31:46

                        1,904

                      283.00

XLON

00323572197TRLO1

18 February 2025 11:31:46

                            72

                      283.00

XLON

00323572198TRLO1

18 February 2025 11:31:46

                           258

                      283.00

XLON

00323572199TRLO1

18 February 2025 11:31:46

                           331

                      283.00

XLON

00323572200TRLO1

18 February 2025 11:33:44

                           331

                      282.50

XLON

00323572273TRLO1

18 February 2025 11:33:44

                           331

                      282.50

XLON

00323572274TRLO1

18 February 2025 11:33:44

                           331

                      282.50

XLON

00323572275TRLO1

18 February 2025 11:33:44

                           331

                      282.50

XLON

00323572276TRLO1

18 February 2025 11:33:44

                           325

                      282.50

XLON

00323572277TRLO1

18 February 2025 11:43:13

                        1,048

                      283.00

XLON

00323572498TRLO1

18 February 2025 12:41:54

                           581

                      282.50

XLON

00323574276TRLO1

18 February 2025 12:42:52

                           357

                      282.50

XLON

00323574297TRLO1

18 February 2025 12:46:25

                           351

                      282.50

XLON

00323574423TRLO1

18 February 2025 12:49:59

                           235

                      282.50

XLON

00323574608TRLO1

18 February 2025 12:52:48

                           334

                      282.50

XLON

00323574780TRLO1

18 February 2025 12:52:48

                            17

                      282.50

XLON

00323574781TRLO1

18 February 2025 12:56:18

                           355

                      283.00

XLON

00323574926TRLO1

18 February 2025 12:56:52

                        3,151

                      282.50

XLON

00323574943TRLO1

18 February 2025 12:57:26

                           403

                      282.50

XLON

00323574952TRLO1

18 February 2025 13:19:45

                        2,350

                      282.00

XLON

00323575678TRLO1

18 February 2025 13:19:45

                           403

                      282.00

XLON

00323575679TRLO1

18 February 2025 13:19:45

                           344

                      282.00

XLON

00323575680TRLO1

18 February 2025 13:19:45

                           688

                      282.00

XLON

00323575681TRLO1

18 February 2025 13:33:59

                        1,055

                      281.50

XLON

00323576155TRLO1

18 February 2025 13:33:59

                           352

                      281.50

XLON

00323576156TRLO1

18 February 2025 13:33:59

                           352

                      281.50

XLON

00323576157TRLO1

18 February 2025 13:33:59

                           351

                      281.50

XLON

00323576158TRLO1

18 February 2025 13:34:00

                           965

                      281.00

XLON

00323576159TRLO1

18 February 2025 13:34:00

                           461

                      281.00

XLON

00323576160TRLO1

18 February 2025 14:15:08

                           334

                      280.00

XLON

00323578190TRLO1

18 February 2025 14:15:08

                           334

                      280.00

XLON

00323578191TRLO1

18 February 2025 14:15:08

                           334

                      280.00

XLON

00323578192TRLO1

18 February 2025 14:15:08

                           125

                      280.00

XLON

00323578193TRLO1

18 February 2025 14:15:08

                           208

                      280.00

XLON

00323578194TRLO1

18 February 2025 14:15:08

                           334

                      280.00

XLON

00323578195TRLO1

18 February 2025 14:15:08

                           334

                      280.00

XLON

00323578196TRLO1

18 February 2025 14:15:08

                           333

                      280.00

XLON

00323578197TRLO1

18 February 2025 14:15:08

                           334

                      280.00

XLON

00323578198TRLO1

18 February 2025 14:15:08

                           334

                      280.00

XLON

00323578199TRLO1

18 February 2025 14:15:08

                           667

                      280.00

XLON

00323578200TRLO1

18 February 2025 14:15:08

                           634

                      280.00

XLON

00323578201TRLO1

18 February 2025 14:15:08

                            33

                      280.00

XLON

00323578202TRLO1

18 February 2025 14:15:08

                        1,917

                      279.50

XLON

00323578203TRLO1

18 February 2025 14:15:08

                           101

                      279.50

XLON

00323578204TRLO1

18 February 2025 14:35:54

                           300

                      280.50

XLON

00323580237TRLO1

18 February 2025 14:42:02

                        1,119

                      280.50

XLON

00323581267TRLO1

18 February 2025 14:42:02

                           408

                      280.50

XLON

00323581268TRLO1

18 February 2025 14:59:19

                        1,187

                      281.00

XLON

00323583086TRLO1

18 February 2025 14:59:19

                        1,276

                      281.00

XLON

00323583087TRLO1

18 February 2025 14:59:19

                        1,500

                      281.00

XLON

00323583088TRLO1

18 February 2025 15:03:42

                           680

                      281.00

XLON

00323583534TRLO1

18 February 2025 15:03:42

                        1,436

                      281.00

XLON

00323583535TRLO1

18 February 2025 15:03:42

                           353

                      281.00

XLON

00323583536TRLO1

18 February 2025 15:03:42

                           352

                      281.00

XLON

00323583537TRLO1

18 February 2025 15:03:42

                        1,200

                      281.00

XLON

00323583538TRLO1

18 February 2025 15:03:46

                        2,371

                      281.00

XLON

00323583558TRLO1

18 February 2025 15:03:46

                           354

                      281.00

XLON

00323583559TRLO1

18 February 2025 15:03:46

                        1,500

                      281.00

XLON

00323583560TRLO1

18 February 2025 15:03:46

                           414

                      281.00

XLON

00323583561TRLO1

18 February 2025 15:15:04

                            36

                      281.00

XLON

00323584417TRLO1

18 February 2025 15:15:04

                            72

                      281.00

XLON

00323584418TRLO1

18 February 2025 15:39:53

                           658

                      280.50

XLON

00323586769TRLO1

18 February 2025 15:39:53

                           658

                      280.50

XLON

00323586770TRLO1

18 February 2025 15:39:53

                           734

                      280.50

XLON

00323586771TRLO1

18 February 2025 15:39:53

                           342

                      280.50

XLON

00323586772TRLO1

18 February 2025 15:39:53

                           341

                      280.50

XLON

00323586773TRLO1

18 February 2025 15:43:38

                           203

                      282.00

XLON

00323586962TRLO1

18 February 2025 15:43:54

                           198

                      281.50

XLON

00323586969TRLO1

18 February 2025 15:44:14

                           679

                      281.50

XLON

00323586999TRLO1

18 February 2025 15:44:14

                        1,228

                      281.50

XLON

00323587000TRLO1

18 February 2025 15:44:14

                           922

                      281.50

XLON

00323587001TRLO1

18 February 2025 15:46:26

                        2,381

                      281.00

XLON

00323587208TRLO1

18 February 2025 16:09:44

                           335

                      281.50

XLON

00323588400TRLO1

18 February 2025 16:09:44

                           338

                      281.50

XLON

00323588401TRLO1

18 February 2025 16:09:44

                           262

                      282.00

XLON

00323588402TRLO1

18 February 2025 16:09:44

                           362

                      282.00

XLON

00323588403TRLO1

18 February 2025 16:09:44

                           322

                      282.00

XLON

00323588404TRLO1

18 February 2025 16:09:44

                           187

                      282.00

XLON

00323588405TRLO1

18 February 2025 16:09:44

                        1,176

                      282.00

XLON

00323588406TRLO1

18 February 2025 16:09:44

                           205

                      282.00

XLON

00323588407TRLO1

18 February 2025 16:09:44

                        1,062

                      281.00

XLON

00323588408TRLO1

18 February 2025 16:09:44

                        1,800

                      281.00

XLON

00323588409TRLO1

18 February 2025 16:09:44

                           874

                      281.00

XLON

00323588410TRLO1

18 February 2025 16:09:46

                        2,302

                      280.50

XLON

00323588411TRLO1

18 February 2025 16:09:46

                           373

                      280.50

XLON

00323588412TRLO1

18 February 2025 16:19:01

                            68

                      280.50

XLON

00323589134TRLO1

18 February 2025 16:19:01

                        4,435

                      280.50

XLON

00323589135TRLO1

18 February 2025 16:19:01

                           136

                      280.50

XLON

00323589136TRLO1

18 February 2025 16:19:01

                           364

                      280.50

XLON

00323589137TRLO1

18 February 2025 16:19:01

                           343

                      280.50

XLON

00323589138TRLO1

18 February 2025 16:19:01

                           339

                      280.00

XLON

00323589139TRLO1

18 February 2025 16:19:57

                        2,372

                      280.00

XLON

00323589196TRLO1

18 February 2025 16:19:57

                        1,500

                      280.00

XLON

00323589197TRLO1

18 February 2025 16:19:57

                        1,000

                      280.00

XLON

00323589198TRLO1

18 February 2025 16:19:57

                           418

                      280.00

XLON

00323589199TRLO1

18 February 2025 16:19:57

                           416

                      280.00

XLON

00323589200TRLO1

 

For further information:

 

Hollywood Bowl Group PLC

Via Teneo



Stephen Burns, Chief Executive Officer


Laurence Keen, Chief Financial Officer


Mat Hart, Chief Sustainability and Communications Officer




Elizabeth Snow

Hollywoodbowl@teneo.com

Laura Marshall

+44 20 7260 2700

Ayo Sangobowale




LEI: 213800XB8YZNGJYDEZ97


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKVLFFELLXBBE
Hollywood Bowl (LSE:BOWL)
과거 데이터 주식 차트
부터 1월(1) 2025 으로 2월(2) 2025 Hollywood Bowl 차트를 더 보려면 여기를 클릭.
Hollywood Bowl (LSE:BOWL)
과거 데이터 주식 차트
부터 2월(2) 2024 으로 2월(2) 2025 Hollywood Bowl 차트를 더 보려면 여기를 클릭.