RNS Number : 0903Y
Hollywood Bowl Group plc
24 February 2025
 

24th February 2025                                             

Hollywood Bowl Group plc

("Hollywood Bowl" or the "Group")

Transaction in Own Shares

 

Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

21st February 2025

Number of ordinary shares purchased:

86,431

Lowest price per share (pence):

271.00

Highest price per share (pence):

277.50

Weighted average price per day (pence):

276.1410

 

The Group intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

276.1410

86,431

271.00

277.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

21 February 2025 08:05:47

                           580

                       271.00

XLON

00324203181TRLO1

21 February 2025 08:09:41

                        1,437

                       272.00

XLON

00324204978TRLO1

21 February 2025 08:11:28

                           744

                       272.50

XLON

00324205625TRLO1

21 February 2025 08:11:28

                           372

                       272.50

XLON

00324205626TRLO1

21 February 2025 08:17:49

                           702

                       272.50

XLON

00324207864TRLO1

21 February 2025 08:20:11

                           716

                       273.00

XLON

00324208919TRLO1

21 February 2025 08:35:24

                           378

                       273.00

XLON

00324217462TRLO1

21 February 2025 08:35:33

                           379

                       272.50

XLON

00324217545TRLO1

21 February 2025 08:39:54

                           235

                       272.50

XLON

00324219859TRLO1

21 February 2025 08:39:54

                           129

                       272.50

XLON

00324219860TRLO1

21 February 2025 08:40:31

                           257

                       272.50

XLON

00324220226TRLO1

21 February 2025 08:40:31

                           112

                       272.50

XLON

00324220227TRLO1

21 February 2025 08:43:29

                           500

                       272.50

XLON

00324221544TRLO1

21 February 2025 08:46:00

                           734

                       272.50

XLON

00324222808TRLO1

21 February 2025 08:48:03

                           373

                       273.00

XLON

00324223944TRLO1

21 February 2025 08:48:50

                        1,119

                       272.50

XLON

00324224431TRLO1

21 February 2025 08:48:50

                           500

                       272.50

XLON

00324224432TRLO1

21 February 2025 08:48:50

                           229

                       272.50

XLON

00324224433TRLO1

21 February 2025 08:48:54

                           500

                       272.50

XLON

00324224479TRLO1

21 February 2025 08:48:54

                           229

                       272.50

XLON

00324224480TRLO1

21 February 2025 08:57:49

                           751

                       272.50

XLON

00324229915TRLO1

21 February 2025 08:57:49

                           376

                       272.50

XLON

00324229916TRLO1

21 February 2025 09:01:58

                           500

                       273.50

XLON

00324232492TRLO1

21 February 2025 09:03:26

                           250

                       273.50

XLON

00324233393TRLO1

21 February 2025 09:03:26

                           125

                       273.50

XLON

00324233394TRLO1

21 February 2025 09:03:26

                           363

                       273.00

XLON

00324233395TRLO1

21 February 2025 09:04:46

                           363

                       273.00

XLON

00324234248TRLO1

21 February 2025 09:12:56

                           243

                       274.00

XLON

00324239783TRLO1

21 February 2025 09:12:56

                           125

                       274.00

XLON

00324239784TRLO1

21 February 2025 09:14:54

                           100

                       274.00

XLON

00324240995TRLO1

21 February 2025 09:14:54

                           269

                       274.00

XLON

00324240996TRLO1

21 February 2025 09:33:55

                             73

                       275.00

XLON

00324254855TRLO1

21 February 2025 09:33:55

                           774

                       275.00

XLON

00324254856TRLO1

21 February 2025 09:33:55

                           267

                       275.00

XLON

00324254857TRLO1

21 February 2025 09:33:55

                           232

                       275.00

XLON

00324254858TRLO1

21 February 2025 09:33:55

                           237

                       275.00

XLON

00324254859TRLO1

21 February 2025 09:33:55

                           266

                       275.00

XLON

00324254860TRLO1

21 February 2025 09:33:55

                           235

                       275.00

XLON

00324254862TRLO1

21 February 2025 09:33:55

                           272

                       275.00

XLON

00324254863TRLO1

21 February 2025 09:39:58

                           243

                       275.00

XLON

00324259372TRLO1

21 February 2025 09:39:58

                           282

                       275.00

XLON

00324259373TRLO1

21 February 2025 09:39:58

                           700

                       275.00

XLON

00324259374TRLO1

21 February 2025 09:39:58

                        1,071

                       275.00

XLON

00324259375TRLO1

21 February 2025 09:41:24

                           354

                       275.00

XLON

00324260643TRLO1

21 February 2025 09:43:05

                           346

                       275.00

XLON

00324261878TRLO1

21 February 2025 09:43:05

                               5

                       275.00

XLON

00324261879TRLO1

21 February 2025 09:45:16

                           350

                       275.00

XLON

00324263215TRLO1

21 February 2025 09:45:16

                        1,162

                       275.50

XLON

00324263216TRLO1

21 February 2025 09:45:16

                           585

                       275.50

XLON

00324263217TRLO1

21 February 2025 09:52:17

                        1,446

                       275.50

XLON

00324266984TRLO1

21 February 2025 09:57:47

                        1,095

                       276.00

XLON

00324269611TRLO1

21 February 2025 10:10:06

                           753

                       277.00

XLON

00324270267TRLO1

21 February 2025 10:20:26

                           300

                       277.00

XLON

00324270506TRLO1

21 February 2025 10:36:06

                           702

                       276.50

XLON

00324271131TRLO1

21 February 2025 10:36:06

                           351

                       276.50

XLON

00324271132TRLO1

21 February 2025 10:36:06

                           533

                       276.50

XLON

00324271133TRLO1

21 February 2025 11:00:16

                           280

                       277.50

XLON

00324271900TRLO1

21 February 2025 11:00:16

                           275

                       277.50

XLON

00324271901TRLO1

21 February 2025 11:00:16

                           241

                       277.50

XLON

00324271902TRLO1

21 February 2025 11:00:17

                           100

                       277.50

XLON

00324271903TRLO1

21 February 2025 11:00:17

                           652

                       277.50

XLON

00324271904TRLO1

21 February 2025 11:00:33

                             41

                       277.50

XLON

00324271912TRLO1

21 February 2025 11:00:33

                           269

                       277.50

XLON

00324271913TRLO1

21 February 2025 11:00:33

                           269

                       277.50

XLON

00324271914TRLO1

21 February 2025 11:00:33

                           246

                       277.50

XLON

00324271915TRLO1

21 February 2025 11:00:34

                           237

                       277.50

XLON

00324271916TRLO1

21 February 2025 11:00:34

                           265

                       277.50

XLON

00324271917TRLO1

21 February 2025 11:00:34

                               8

                       277.50

XLON

00324271918TRLO1

21 February 2025 11:00:34

                           277

                       277.50

XLON

00324271919TRLO1

21 February 2025 11:00:35

                           255

                       277.50

XLON

00324271920TRLO1

21 February 2025 11:00:35

                           248

                       277.50

XLON

00324271921TRLO1

21 February 2025 11:00:37

                           200

                       277.50

XLON

00324271922TRLO1

21 February 2025 11:00:43

                           549

                       277.00

XLON

00324271923TRLO1

21 February 2025 11:07:10

                           177

                       277.00

XLON

00324272031TRLO1

21 February 2025 11:07:10

                           549

                       277.00

XLON

00324272032TRLO1

21 February 2025 11:07:10

                           363

                       277.00

XLON

00324272033TRLO1

21 February 2025 11:07:10

                           363

                       277.00

XLON

00324272034TRLO1

21 February 2025 11:07:10

                           640

                       277.00

XLON

00324272035TRLO1

21 February 2025 11:16:02

                        1,434

                       276.50

XLON

00324272200TRLO1

21 February 2025 11:16:02

                           359

                       276.50

XLON

00324272201TRLO1

21 February 2025 11:29:27

                             51

                       276.50

XLON

00324272491TRLO1

21 February 2025 11:45:15

                           103

                       277.50

XLON

00324272915TRLO1

21 February 2025 11:45:15

                        1,386

                       277.50

XLON

00324272916TRLO1

21 February 2025 11:45:19

                        1,214

                       277.50

XLON

00324272917TRLO1

21 February 2025 11:45:19

                           186

                       277.50

XLON

00324272918TRLO1

21 February 2025 11:45:27

                           100

                       277.50

XLON

00324272921TRLO1

21 February 2025 11:45:27

                           277

                       277.50

XLON

00324272922TRLO1

21 February 2025 11:45:27

                           249

                       277.50

XLON

00324272923TRLO1

21 February 2025 11:45:39

                           257

                       277.50

XLON

00324272927TRLO1

21 February 2025 11:45:39

                           134

                       277.50

XLON

00324272928TRLO1

21 February 2025 11:46:01

                           127

                       277.50

XLON

00324272934TRLO1

21 February 2025 11:46:01

                           269

                       277.50

XLON

00324272935TRLO1

21 February 2025 11:46:53

                             11

                       277.50

XLON

00324272954TRLO1

21 February 2025 11:46:53

                             49

                       277.50

XLON

00324272955TRLO1

21 February 2025 11:46:53

                           273

                       277.50

XLON

00324272956TRLO1

21 February 2025 11:46:53

                             42

                       277.50

XLON

00324272957TRLO1

21 February 2025 11:50:00

                           281

                       277.50

XLON

00324273064TRLO1

21 February 2025 11:50:00

                             95

                       277.50

XLON

00324273065TRLO1

21 February 2025 11:53:19

                           176

                       277.50

XLON

00324273130TRLO1

21 February 2025 11:53:19

                           199

                       277.50

XLON

00324273131TRLO1

21 February 2025 11:56:10

                           375

                       277.50

XLON

00324273178TRLO1

21 February 2025 11:56:10

                           375

                       277.00

XLON

00324273179TRLO1

21 February 2025 11:57:08

                           367

                       277.00

XLON

00324273195TRLO1

21 February 2025 12:01:41

                           369

                       277.00

XLON

00324273412TRLO1

21 February 2025 12:04:11

                           370

                       277.00

XLON

00324273507TRLO1

21 February 2025 12:06:30

                           369

                       277.00

XLON

00324273566TRLO1

21 February 2025 12:09:12

                           370

                       277.00

XLON

00324273597TRLO1

21 February 2025 12:12:00

                           377

                       277.00

XLON

00324273692TRLO1

21 February 2025 12:15:16

                           369

                       277.00

XLON

00324273783TRLO1

21 February 2025 12:18:23

                           369

                       277.00

XLON

00324273850TRLO1

21 February 2025 12:21:23

                           370

                       277.00

XLON

00324273901TRLO1

21 February 2025 12:24:44

                           370

                       277.00

XLON

00324273965TRLO1

21 February 2025 12:27:58

                           369

                       277.00

XLON

00324274001TRLO1

21 February 2025 12:31:00

                           264

                       277.00

XLON

00324274060TRLO1

21 February 2025 12:31:00

                           116

                       277.00

XLON

00324274061TRLO1

21 February 2025 12:34:00

                           370

                       277.00

XLON

00324274112TRLO1

21 February 2025 12:37:14

                           224

                       277.00

XLON

00324274151TRLO1

21 February 2025 12:37:14

                           145

                       277.00

XLON

00324274152TRLO1

21 February 2025 12:40:28

                             96

                       277.00

XLON

00324274205TRLO1

21 February 2025 12:40:28

                           246

                       277.00

XLON

00324274206TRLO1

21 February 2025 12:40:28

                             28

                       277.00

XLON

00324274207TRLO1

21 February 2025 12:43:40

                           106

                       277.00

XLON

00324274261TRLO1

21 February 2025 12:43:40

                             79

                       277.00

XLON

00324274262TRLO1

21 February 2025 12:43:40

                           184

                       277.00

XLON

00324274263TRLO1

21 February 2025 12:46:19

                           369

                       277.00

XLON

00324274316TRLO1

21 February 2025 12:48:54

                           370

                       277.00

XLON

00324274356TRLO1

21 February 2025 12:52:05

                           369

                       277.00

XLON

00324274414TRLO1

21 February 2025 12:54:46

                           111

                       277.00

XLON

00324274476TRLO1

21 February 2025 12:54:46

                             43

                       277.00

XLON

00324274477TRLO1

21 February 2025 12:54:46

                           216

                       277.00

XLON

00324274478TRLO1

21 February 2025 12:57:00

                           369

                       276.50

XLON

00324274511TRLO1

21 February 2025 12:57:00

                           368

                       276.50

XLON

00324274512TRLO1

21 February 2025 12:57:00

                             14

                       276.50

XLON

00324274513TRLO1

21 February 2025 12:57:00

                           355

                       276.50

XLON

00324274514TRLO1

21 February 2025 12:57:00

                           368

                       276.50

XLON

00324274515TRLO1

21 February 2025 12:57:00

                           751

                       276.50

XLON

00324274516TRLO1

21 February 2025 13:05:09

                        1,083

                       276.50

XLON

00324274726TRLO1

21 February 2025 13:26:37

                        1,139

                       277.50

XLON

00324275050TRLO1

21 February 2025 13:26:37

                           361

                       277.50

XLON

00324275051TRLO1

21 February 2025 13:26:37

                           425

                       277.50

XLON

00324275052TRLO1

21 February 2025 13:35:58

                           560

                       277.50

XLON

00324275246TRLO1

21 February 2025 13:39:21

                           518

                       277.50

XLON

00324275305TRLO1

21 February 2025 13:39:21

                        1,000

                       277.50

XLON

00324275306TRLO1

21 February 2025 13:39:21

                           473

                       277.50

XLON

00324275307TRLO1

21 February 2025 13:39:46

                             49

                       277.50

XLON

00324275340TRLO1

21 February 2025 13:51:54

                           740

                       277.50

XLON

00324275568TRLO1

21 February 2025 13:51:54

                           258

                       277.50

XLON

00324275569TRLO1

21 February 2025 13:51:54

                           271

                       277.50

XLON

00324275570TRLO1

21 February 2025 13:51:54

                           259

                       277.50

XLON

00324275571TRLO1

21 February 2025 13:51:54

                           275

                       277.50

XLON

00324275572TRLO1

21 February 2025 13:52:19

                           271

                       277.50

XLON

00324275580TRLO1

21 February 2025 13:52:19

                             96

                       277.50

XLON

00324275581TRLO1

21 February 2025 13:53:08

                           368

                       277.50

XLON

00324275591TRLO1

21 February 2025 13:57:48

                           411

                       277.00

XLON

00324275718TRLO1

21 February 2025 13:57:48

                           689

                       277.00

XLON

00324275719TRLO1

21 February 2025 13:57:48

                           367

                       277.00

XLON

00324275720TRLO1

21 February 2025 13:57:48

                           256

                       277.00

XLON

00324275721TRLO1

21 February 2025 13:57:48

                           111

                       277.00

XLON

00324275722TRLO1

21 February 2025 13:58:27

                           389

                       277.00

XLON

00324275787TRLO1

21 February 2025 13:58:34

                        1,834

                       277.00

XLON

00324275790TRLO1

21 February 2025 13:58:34

                           111

                       277.00

XLON

00324275791TRLO1

21 February 2025 14:02:36

                        1,341

                       277.00

XLON

00324275934TRLO1

21 February 2025 14:02:36

                           106

                       277.00

XLON

00324275935TRLO1

21 February 2025 14:04:16

                        1,465

                       277.00

XLON

00324276007TRLO1

21 February 2025 14:35:08

                           377

                       277.00

XLON

00324277496TRLO1

21 February 2025 14:35:08

                           376

                       277.00

XLON

00324277497TRLO1

21 February 2025 14:37:51

                           561

                       277.00

XLON

00324277811TRLO1

21 February 2025 14:37:51

                           446

                       277.00

XLON

00324277812TRLO1

21 February 2025 14:50:55

                           200

                       277.00

XLON

00324278298TRLO1

21 February 2025 14:50:55

                           278

                       277.00

XLON

00324278299TRLO1

21 February 2025 14:50:55

                           245

                       277.00

XLON

00324278300TRLO1

21 February 2025 14:50:56

                           240

                       277.00

XLON

00324278301TRLO1

21 February 2025 14:50:56

                           240

                       277.00

XLON

00324278302TRLO1

21 February 2025 14:55:20

                               8

                       277.00

XLON

00324278462TRLO1

21 February 2025 15:15:16

                           741

                       276.50

XLON

00324279230TRLO1

21 February 2025 15:15:16

                           370

                       276.50

XLON

00324279231TRLO1

21 February 2025 15:15:16

                           371

                       276.50

XLON

00324279232TRLO1

21 February 2025 15:15:16

                           110

                       277.00

XLON

00324279233TRLO1

21 February 2025 15:15:16

                           735

                       277.00

XLON

00324279234TRLO1

21 February 2025 15:15:16

                        1,136

                       277.00

XLON

00324279235TRLO1

21 February 2025 15:15:16

                           257

                       277.00

XLON

00324279236TRLO1

21 February 2025 15:15:16

                           243

                       277.00

XLON

00324279237TRLO1

21 February 2025 15:15:16

                           160

                       277.00

XLON

00324279238TRLO1

21 February 2025 15:15:16

                           130

                       277.00

XLON

00324279239TRLO1

21 February 2025 15:15:16

                           274

                       277.00

XLON

00324279240TRLO1

21 February 2025 15:15:16

                           277

                       277.00

XLON

00324279241TRLO1

21 February 2025 15:15:17

                           577

                       277.00

XLON

00324279242TRLO1

21 February 2025 15:15:20

                           205

                       277.00

XLON

00324279249TRLO1

21 February 2025 15:15:25

                           665

                       277.00

XLON

00324279251TRLO1

21 February 2025 15:15:26

                           256

                       277.00

XLON

00324279253TRLO1

21 February 2025 15:15:26

                           254

                       277.00

XLON

00324279254TRLO1

21 February 2025 15:15:26

                           480

                       277.00

XLON

00324279255TRLO1

21 February 2025 15:15:26

                           270

                       277.00

XLON

00324279256TRLO1

21 February 2025 15:15:26

                           261

                       277.00

XLON

00324279257TRLO1

21 February 2025 15:15:26

                           237

                       277.00

XLON

00324279258TRLO1

21 February 2025 15:15:26

                           279

                       277.00

XLON

00324279259TRLO1

21 February 2025 15:15:36

                           452

                       277.00

XLON

00324279280TRLO1

21 February 2025 15:15:36

                           800

                       277.00

XLON

00324279281TRLO1

21 February 2025 15:15:42

                           270

                       277.00

XLON

00324279282TRLO1

21 February 2025 15:15:42

                           900

                       277.00

XLON

00324279283TRLO1

21 February 2025 15:15:55

                             89

                       277.00

XLON

00324279288TRLO1

21 February 2025 15:18:54

                           185

                       277.00

XLON

00324279408TRLO1

21 February 2025 15:20:08

                           400

                       277.00

XLON

00324279462TRLO1

21 February 2025 15:34:20

                           741

                       276.50

XLON

00324279993TRLO1

21 February 2025 15:34:20

                           370

                       276.50

XLON

00324279994TRLO1

21 February 2025 15:34:20

                           371

                       276.50

XLON

00324279995TRLO1

21 February 2025 15:34:20

                           691

                       276.50

XLON

00324279996TRLO1

21 February 2025 16:07:34

                        1,847

                       277.00

XLON

00324281311TRLO1

21 February 2025 16:07:34

                        1,500

                       277.00

XLON

00324281312TRLO1

21 February 2025 16:07:34

                           850

                       277.00

XLON

00324281314TRLO1

 

For further information:

 

Hollywood Bowl Group PLC

Via Teneo



Stephen Burns, Chief Executive Officer


Laurence Keen, Chief Financial Officer


Mat Hart, Chief Sustainability and Communications Officer




Elizabeth Snow

Hollywoodbowl@teneo.com

Laura Marshall

+44 20 7260 2700

Ayo Sangobowale




LEI: 213800XB8YZNGJYDEZ97


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFLELLEBBF
Hollywood Bowl (LSE:BOWL)
과거 데이터 주식 차트
부터 1월(1) 2025 으로 2월(2) 2025 Hollywood Bowl 차트를 더 보려면 여기를 클릭.
Hollywood Bowl (LSE:BOWL)
과거 데이터 주식 차트
부터 2월(2) 2024 으로 2월(2) 2025 Hollywood Bowl 차트를 더 보려면 여기를 클릭.