Boussard & Gavaudan Holding Limited【BGHL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Boussard & Gavaudan Holding Limited (BGHL)
Boussard & Gavaudan Holding Limited (BGHL) 과거

Boussard & Gavaudan Holding Limited (BGHL)

27.70

0.00

(0.00%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	27.7	27.7	27.7	0	0	DE
4	0	0	27.7	27.7	27.7	0	0	DE
12	0	0	27.7	27.7	27.7	0	0	DE
26	0.4	1.4652014652	27.3	27.7	27.3	417	27.42358565	DE
52	2.1	8.203125	25.6	27.7	25.5	1032	26.64893354	DE
156	5.5	24.7747747748	22.2	27.7	21.7	1159	24.2173575	DE
260	10.75	63.4218289086	16.95	27.7	13.05	2492	21.0608882	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	27.7	0	0.00	27.7	27.7	27.7	0
1741887000	27.7	0	0.00	27.7	27.7	27.7	0
1741800600	27.7	0	0.00	27.7	27.7	27.7	0
1741714200	27.7	0	0.00	27.7	27.7	27.7	0
1741627800	27.7	0	0.00	27.7	27.7	27.7	0
1741368600	27.7	0	0.00	27.7	27.7	27.7	0
1741282200	27.7	0	0.00	27.7	27.7	27.7	0
1741195800	27.7	0	0.00	27.7	27.7	27.7	0
1741109400	27.7	0	0.00	27.7	27.7	27.7	0
1741023000	27.7	0	0.00	27.7	27.7	27.7	0
1740763800	27.7	0	0.00	27.7	27.7	27.7	0
1740677400	27.7	0	0.00	27.7	27.7	27.7	0
1740591000	27.7	0	0.00	27.7	27.7	27.7	0
1740504600	27.7	0	0.00	27.7	27.7	27.7	0
1740418200	27.7	0	0.00	27.7	27.7	27.7	0
1740159000	27.7	0	0.00	27.7	27.7	27.7	0
1740072600	27.7	0	0.00	27.7	27.7	27.7	0
1739986200	27.7	0	0.00	27.7	27.7	27.7	0
1739899800	27.7	0	0.00	27.7	27.7	27.7	0
1739813400	27.7	0	0.00	27.7	27.7	27.7	0
1739554200	27.7	0	0.00	27.7	27.7	27.7	0
1739467800	27.7	0	0.00	27.7	27.7	27.7	0
1739381400	27.7	0	0.00	27.7	27.7	27.7	0
1739295000	27.7	0	0.00	27.7	27.7	27.7	0
1739208600	27.7	0	0.00	27.7	27.7	27.7	0
1738949400	27.7	0	0.00	27.7	27.7	27.7	0
1738863000	27.7	0	0.00	27.7	27.7	27.7	0
1738776600	27.7	0	0.00	27.7	27.7	27.7	0
1738690200	27.7	0	0.00	27.7	27.7	27.7	0
1738603800	27.7	0	0.00	27.7	27.7	27.7	0
1738344600	27.7	0	0.00	27.7	27.7	27.7	0
1738258200	27.7	0	0.00	27.7	27.7	27.7	0
1738171800	27.7	0	0.00	27.7	27.7	27.7	0
1738085400	27.7	0	0.00	27.7	27.7	27.7	0
1737999000	27.7	0	0.00	27.7	27.7	27.7	0
1737739800	27.7	0	0.00	27.7	27.7	27.7	0
1737653400	27.7	0	0.00	27.7	27.7	27.7	0
1737567000	27.7	0	0.00	27.7	27.7	27.7	0
1737480600	27.7	0	0.00	27.7	27.7	27.7	0
1737394200	27.7	0	0.00	27.7	27.7	27.7	0
1737135000	27.7	0	0.00	27.7	27.7	27.7	0
1737048600	27.7	0	0.00	27.7	27.7	27.7	0
1736962200	27.7	0	0.00	27.7	27.7	27.7	0
1736875800	27.7	0	0.00	27.7	27.7	27.7	0
1736789400	27.7	0	0.00	27.7	27.7	27.7	0
1736530200	27.7	0	0.00	27.7	27.7	27.7	0
1736443800	27.7	0	0.00	27.7	27.7	27.7	0
1736357400	27.7	0	0.00	27.7	27.7	27.7	0
1736271000	27.7	0	0.00	27.7	27.7	27.7	0
1736184600	27.7	0	0.00	27.7	27.7	27.7	0
1735925400	27.7	0	0.00	27.7	27.7	27.7	0
1735839000	27.7	0	0.00	27.7	27.7	27.7	0
1735666200	27.7	0	0.00	27.7	27.7	27.7	0
1735579800	27.7	0	0.00	27.7	27.7	27.7	0
1735320600	27.7	0	0.00	27.7	27.7	27.7	0
1735061400	27.7	0	0.00	27.7	27.7	27.7	0
1734975000	27.7	0	0.00	27.7	27.7	27.7	0
1734715800	27.7	0	0.00	27.7	27.7	27.7	0
1734629400	27.7	0	0.00	27.7	27.7	27.7	0
1734543000	27.7	0	0.00	27.7	27.7	27.7	0
1734456600	27.7	0	0.00	27.7	27.7	27.7	0
1734370200	27.7	0	0.00	27.7	27.7	27.7	0

Boussard & Gavaudan

Samsung Life Insurance (PK)

Iqs Esg Gbl Etf

Defiance Quantum ETF

Mitsubishi Gas Chemicals (PK)

Axalta Coating Systems

AdvisorShares Dorsey Wri...

Auburn National Bancorpo...

Leader Capital (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관