Beazley (BEZ) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Beazley Plc (BEZ)

866.50

30.00

(3.59%)

마감 07 2월 1:30AM

무역 51 - 1 (17:18-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:18:58	847.5	248	AT	847.5	848.5	Sell		29,676	51	LSE
17:18:58	847.5	191	AT	847.5	848.5	Sell		29,428	50	LSE
17:15:51	848.0	88	AT	848.0	849.0	Sell		29,237	49	LSE
17:13:32	848.5	187	AT	848.5	849.5	Sell		29,149	48	LSE
17:13:32	848.5	196	AT	848.5	849.5	Sell		28,962	47	LSE
17:13:32	848.5	13	AT	848.5	849.5	Sell		28,766	46	LSE
17:13:22	849.0	78	AT	848.0	849.0	Buy		28,753	45	LSE
17:11:22	847.0	5	AT	846.5	847.0	Buy		28,675	44	LSE
17:11:22	847.0	5	AT	846.5	847.0	Buy		28,670	43	LSE
17:10:39	846.0	2	O	846.0	847.0	Sell		28,665	42	LSE
17:09:26	845.5	127	AT	845.0	845.5	Buy		28,663	41	LSE
17:09:26	845.0	23	AT	844.0	845.0	Buy		28,536	40	LSE
17:09:26	845.0	23	AT	844.0	845.0	Buy		28,513	39	LSE
17:09:25	844.0	217	AT	844.0	845.0	Sell		28,490	38	LSE
17:09:24	844.5	290	AT	844.5	845.0	Sell		28,273	37	LSE
17:09:24	845.0	114	AT	844.0	845.0	Buy		27,983	36	LSE
17:09:24	845.0	57	AT	844.0	845.0	Buy		27,869	35	LSE
17:09:24	844.5	298	AT	844.5	845.0	Sell		27,812	34	LSE
17:08:43	843.0	3	O	844.0	845.5	Sell		27,514	33	LSE
17:08:12	844.0	4	AT	844.0	845.0	Sell		27,511	32	LSE
17:08:07	845.5	188	AT	844.0	845.5	Buy		27,507	31	LSE
17:08:07	844.5	283	AT	844.5	845.5	Sell		27,319	30	LSE
17:08:07	845.0	130	AT	845.0	846.5	Sell		27,036	29	LSE
17:08:07	845.0	357	AT	845.0	846.5	Sell		26,906	28	LSE
17:08:00	845.0	368	AT	845.0	846.5	Sell		26,549	27	LSE
17:07:19	845.5	16	O	845.0	847.0	Sell		26,181	26	LSE
17:07:16	845.5	4	O	845.5	847.0	Sell		26,165	25	LSE
17:07:15	846.0	358	AT	845.0	846.0	Buy		26,161	24	LSE
17:05:07	842.5	91	AT	840.5	842.5	Buy		25,803	23	LSE
17:03:39	844.5	2	O	840.0	842.5	Buy		25,712	22	LSE
17:03:33	842.0	187	AT	842.0	844.0	Sell		25,710	21	LSE
17:03:32	842.5	1460	AT	842.5	845.0	Sell		25,523	20	LSE
17:03:32	842.5	400	AT	842.5	845.0	Sell		24,063	19	LSE
17:03:32	842.5	380	AT	842.5	845.0	Sell		23,663	18	LSE
17:03:32	842.5	100	AT	842.5	845.0	Sell		23,283	17	LSE
17:03:32	843.0	246	AT	843.0	845.0	Sell		23,183	16	LSE
17:03:32	843.0	338	AT	843.0	845.0	Sell		22,937	15	LSE
17:03:32	843.0	235	AT	843.0	845.0	Sell		22,599	14	LSE
17:03:26	843.278	16428	O	843.0	845.5	Sell		22,364	13	LSE
17:03:25	844.5	3	O	843.0	845.5	Buy		5,936	12	LSE
17:03:23	844.5	4	O	843.0	845.5	Buy		5,933	11	LSE
17:02:58	842.5	170	O	843.0	845.5	Sell		5,929	10	LSE
17:02:53	842.5	89	O	842.5	845.0	Sell		5,759	9	LSE
17:02:53	842.5	2	O	842.5	845.0	Sell		5,670	8	LSE
17:02:51	842.5	1	O	842.5	845.0	Sell		5,668	7	LSE
17:02:51	842.5	89	O	842.5	845.0	Sell		5,667	6	LSE
17:02:45	844.5	1	O	842.5	845.0	Buy		5,578	5	LSE
17:02:08	844.5	9	O	842.5	845.0	Buy		5,577	4	LSE
17:00:34	843.111	1700	O	842.5	845.5	Sell		5,568	3	LSE
17:00:11	840.505	1723	O	841.5	844.5	Sell		3,868	2	LSE
17:00:09	843.0	2145	UT	832.5	833.5			2,145	1	LSE

iShares JP Morgan EM Loc...

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

Global X Genomics & Biot...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관