Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:40 | 860.36 | 439098 | O | 858.5 | 859.5 | Buy | 3,782,981 | 997 | LSE | |
| 03:28:40 | 860.36 | 23182 | O | 858.5 | 859.5 | Buy | 3,343,883 | 996 | LSE | |
| 03:09:20 | 858.5 | 121 | O | 858.5 | 859.5 | Sell | 3,320,701 | 995 | LSE | |
| 02:02:28 | 859.07 | 451442 | O | 858.5 | 859.5 | Buy | 3,320,580 | 994 | LSE | |
| 01:48:59 | 857.0 | 404 | O | 858.5 | 859.5 | Sell | 2,869,138 | 993 | LSE | |
| 01:35:31 | 857.0 | 2204 | O | 858.5 | 859.5 | Sell | 2,868,734 | 992 | LSE | |
| 01:35:11 | 857.0 | 37943 | O | 858.5 | 859.5 | Sell | 2,866,530 | 991 | LSE | |
| 01:35:11 | 857.0 | 1450 | O | 858.5 | 859.5 | Sell | 2,828,587 | 990 | LSE | |
| 01:35:11 | 857.0 | 9792 | O | 858.5 | 859.5 | Sell | 2,827,137 | 989 | LSE | |
| 01:35:11 | 857.0 | 366865 | UT | 858.5 | 859.5 | Sell | 2,817,345 | 988 | LSE | |
| 01:29:57 | 859.5 | 9 | AT | 858.5 | 859.5 | Buy | 2,450,480 | 987 | LSE | |
| 01:29:47 | 858.5 | 121 | O | 858.5 | 859.5 | Sell | 2,450,471 | 986 | LSE | |
| 01:29:42 | 859.0 | 475 | O | 858.5 | 859.5 | 2,450,350 | 985 | LSE | ||
| 01:29:41 | 859.0 | 13 | AT | 859.0 | 859.5 | Sell | 2,449,875 | 984 | LSE | |
| 01:29:41 | 859.0 | 104 | AT | 859.0 | 859.5 | Sell | 2,449,862 | 983 | LSE | |
| 01:29:41 | 859.0 | 86 | AT | 859.0 | 859.5 | Sell | 2,449,758 | 982 | LSE | |
| 01:29:41 | 859.0 | 189 | AT | 859.0 | 859.5 | Sell | 2,449,672 | 981 | LSE | |
| 01:29:40 | 859.5 | 16 | AT | 858.5 | 859.5 | Buy | 2,449,483 | 980 | LSE | |
| 01:29:40 | 859.5 | 189 | AT | 858.5 | 859.5 | Buy | 2,449,467 | 979 | LSE | |
| 01:29:40 | 859.5 | 400 | AT | 858.5 | 859.5 | Buy | 2,449,278 | 978 | LSE | |
| 01:29:40 | 859.5 | 20 | AT | 858.5 | 859.5 | Buy | 2,448,878 | 977 | LSE | |
| 01:29:40 | 859.5 | 232 | AT | 858.5 | 859.5 | Buy | 2,448,858 | 976 | LSE | |
| 01:29:29 | 858.5 | 2097 | O | 858.5 | 859.5 | Sell | 2,448,626 | 975 | LSE | |
| 01:29:22 | 858.5 | 533 | AT | 858.5 | 859.5 | Sell | 2,446,529 | 974 | LSE | |
| 01:29:15 | 859.0 | 190 | AT | 859.0 | 859.5 | Sell | 2,445,996 | 973 | LSE | |
| 01:29:15 | 859.5 | 316 | AT | 858.5 | 859.5 | Buy | 2,445,806 | 972 | LSE | |
| 01:29:15 | 859.5 | 150 | AT | 858.5 | 859.5 | Buy | 2,445,490 | 971 | LSE | |
| 01:29:15 | 859.5 | 400 | AT | 858.5 | 859.5 | Buy | 2,445,340 | 970 | LSE | |
| 01:28:58 | 859.0 | 480 | AT | 859.0 | 859.5 | Sell | 2,444,940 | 969 | LSE | |
| 01:28:58 | 859.0 | 43 | AT | 858.5 | 859.0 | Buy | 2,444,460 | 968 | LSE | |
| 01:28:58 | 859.0 | 561 | AT | 858.5 | 859.0 | Buy | 2,444,417 | 967 | LSE | |
| 01:28:58 | 859.0 | 43 | AT | 858.5 | 859.0 | Buy | 2,443,856 | 966 | LSE | |
| 01:27:57 | 859.0 | 700 | AT | 859.0 | 859.5 | Sell | 2,443,813 | 965 | LSE | |
| 01:27:57 | 859.0 | 90 | AT | 858.5 | 859.0 | Buy | 2,443,113 | 964 | LSE | |
| 01:27:57 | 859.0 | 3 | AT | 858.5 | 859.0 | Buy | 2,443,023 | 963 | LSE | |
| 01:27:57 | 859.0 | 87 | AT | 858.5 | 859.0 | Buy | 2,443,020 | 962 | LSE | |
| 01:27:55 | 858.5 | 400 | AT | 858.0 | 858.5 | Buy | 2,442,933 | 961 | LSE | |
| 01:27:55 | 858.5 | 554 | AT | 858.0 | 858.5 | Buy | 2,442,533 | 960 | LSE | |
| 01:27:55 | 858.5 | 362 | AT | 858.0 | 858.5 | Buy | 2,441,979 | 959 | LSE | |
| 01:27:55 | 858.0 | 338 | AT | 858.0 | 859.0 | Sell | 2,441,617 | 958 | LSE | |
| 01:27:55 | 858.0 | 219 | AT | 858.0 | 859.0 | Sell | 2,441,279 | 957 | LSE | |
| 01:27:55 | 858.0 | 113 | AT | 858.0 | 859.0 | Sell | 2,441,060 | 956 | LSE | |
| 01:27:55 | 858.0 | 180 | AT | 858.0 | 859.0 | Sell | 2,440,947 | 955 | LSE | |
| 01:27:32 | 858.5 | 94 | AT | 858.5 | 859.5 | Sell | 2,440,767 | 954 | LSE | |
| 01:27:32 | 858.5 | 76 | AT | 858.5 | 859.5 | Sell | 2,440,673 | 953 | LSE | |
| 01:27:32 | 858.5 | 16 | AT | 858.5 | 859.5 | Sell | 2,440,597 | 952 | LSE | |
| 01:27:32 | 858.5 | 544 | AT | 858.5 | 859.5 | Sell | 2,440,581 | 951 | LSE | |
| 01:27:32 | 858.5 | 10 | AT | 858.5 | 859.5 | Sell | 2,440,037 | 950 | LSE | |
| 01:27:32 | 858.5 | 172 | AT | 858.5 | 859.5 | Sell | 2,440,027 | 949 | LSE | |
| 01:27:13 | 859.0 | 371 | AT | 859.0 | 859.5 | Sell | 2,439,855 | 948 | LSE | |
| 01:27:13 | 859.0 | 898 | AT | 859.0 | 859.5 | Sell | 2,439,484 | 947 | LSE | |
| 01:27:13 | 859.0 | 15 | AT | 858.5 | 859.0 | Buy | 2,438,586 | 946 | LSE | |
| 01:27:13 | 859.0 | 104 | AT | 858.5 | 859.0 | Buy | 2,438,571 | 945 | LSE | |
| 01:27:13 | 859.0 | 80 | AT | 858.5 | 859.0 | Buy | 2,438,467 | 944 | LSE | |
| 01:27:13 | 859.0 | 14 | AT | 858.5 | 859.0 | Buy | 2,438,387 | 943 | LSE | |
| 01:27:13 | 859.0 | 552 | AT | 858.5 | 859.0 | Buy | 2,438,373 | 942 | LSE | |
| 01:27:13 | 859.0 | 33 | AT | 858.5 | 859.0 | Buy | 2,437,821 | 941 | LSE | |
| 01:27:12 | 859.002 | 11517 | O | 858.0 | 859.0 | Buy | 2,437,788 | 940 | LSE | |
| 01:27:11 | 859.0 | 282 | O | 858.0 | 859.0 | Buy | 2,426,271 | 939 | LSE | |
| 01:27:11 | 858.5 | 358 | AT | 858.5 | 859.0 | Sell | 2,425,989 | 938 | LSE | |
| 01:27:11 | 858.5 | 212 | AT | 858.5 | 859.0 | Sell | 2,425,631 | 937 | LSE | |
| 01:27:11 | 858.5 | 400 | AT | 858.5 | 859.0 | Sell | 2,425,419 | 936 | LSE | |
| 01:27:11 | 858.5 | 10 | AT | 858.5 | 859.0 | Sell | 2,425,019 | 935 | LSE | |
| 01:27:11 | 858.5 | 94 | AT | 858.5 | 859.5 | Sell | 2,425,009 | 934 | LSE | |
| 01:27:11 | 858.5 | 97 | AT | 858.5 | 859.5 | Sell | 2,424,915 | 933 | LSE | |
| 01:26:46 | 859.5 | 104 | O | 858.5 | 859.5 | Buy | 2,424,818 | 932 | LSE | |
| 01:26:46 | 858.5 | 185 | AT | 858.5 | 859.5 | Sell | 2,424,714 | 931 | LSE | |
| 01:26:21 | 858.5 | 10 | AT | 858.5 | 859.5 | Sell | 2,424,529 | 930 | LSE | |
| 01:26:21 | 859.0 | 88 | AT | 858.0 | 859.0 | Buy | 2,424,519 | 929 | LSE | |
| 01:26:21 | 859.0 | 90 | AT | 858.0 | 859.0 | Buy | 2,424,431 | 928 | LSE | |
| 01:26:21 | 859.0 | 475 | AT | 858.0 | 859.0 | Buy | 2,424,341 | 927 | LSE | |
| 01:26:21 | 858.5 | 87 | AT | 858.0 | 858.5 | Buy | 2,423,866 | 926 | LSE | |
| 01:26:21 | 858.5 | 103 | AT | 858.0 | 858.5 | Buy | 2,423,779 | 925 | LSE | |
| 01:26:21 | 858.5 | 121 | AT | 858.0 | 858.5 | Buy | 2,423,676 | 924 | LSE | |
| 01:26:21 | 858.5 | 207 | AT | 858.0 | 858.5 | Buy | 2,423,555 | 923 | LSE | |
| 01:26:21 | 858.5 | 443 | AT | 858.5 | 859.5 | Sell | 2,423,348 | 922 | LSE | |
| 01:26:21 | 858.5 | 253 | AT | 858.5 | 859.5 | Sell | 2,422,905 | 921 | LSE | |
| 01:26:21 | 858.5 | 76 | AT | 858.5 | 859.5 | Sell | 2,422,652 | 920 | LSE | |
| 01:26:21 | 858.5 | 291 | AT | 858.5 | 859.5 | Sell | 2,422,576 | 919 | LSE | |
| 01:26:21 | 858.5 | 400 | AT | 858.5 | 859.5 | Sell | 2,422,285 | 918 | LSE | |
| 01:26:21 | 858.5 | 543 | AT | 858.5 | 859.5 | Sell | 2,421,885 | 917 | LSE | |
| 01:26:21 | 858.5 | 5 | AT | 858.5 | 859.5 | Sell | 2,421,342 | 916 | LSE | |
| 01:26:21 | 858.5 | 93 | AT | 858.5 | 859.5 | Sell | 2,421,337 | 915 | LSE | |
| 01:26:21 | 858.5 | 91 | AT | 858.5 | 859.5 | Sell | 2,421,244 | 914 | LSE | |
| 01:25:56 | 859.5 | 34 | O | 858.5 | 859.5 | Buy | 2,421,153 | 913 | LSE | |
| 01:25:53 | 859.5 | 18 | O | 858.5 | 859.5 | Buy | 2,421,119 | 912 | LSE | |
| 01:25:01 | 859.001 | 1168 | O | 858.5 | 859.5 | Buy | 2,421,101 | 911 | LSE | |
| 01:25:00 | 859.5 | 88 | AT | 858.5 | 859.5 | Buy | 2,419,933 | 910 | LSE | |
| 01:25:00 | 859.0 | 228 | AT | 859.0 | 859.5 | Sell | 2,419,845 | 909 | LSE | |
| 01:24:25 | 858.5 | 523 | AT | 857.5 | 858.5 | Buy | 2,419,617 | 908 | LSE | |
| 01:24:25 | 858.5 | 515 | AT | 857.5 | 858.5 | Buy | 2,419,094 | 907 | LSE | |
| 01:24:25 | 858.5 | 92 | AT | 857.5 | 858.5 | Buy | 2,418,579 | 906 | LSE | |
| 01:24:25 | 858.5 | 86 | AT | 857.5 | 858.5 | Buy | 2,418,487 | 905 | LSE | |
| 01:24:25 | 858.5 | 549 | AT | 857.5 | 858.5 | Buy | 2,418,401 | 904 | LSE | |
| 01:24:08 | 857.5 | 1 | AT | 857.5 | 858.5 | Sell | 2,417,852 | 903 | LSE | |
| 01:24:08 | 857.5 | 89 | AT | 857.5 | 858.5 | Sell | 2,417,851 | 902 | LSE | |
| 01:24:08 | 857.5 | 87 | AT | 857.5 | 858.5 | Sell | 2,417,762 | 901 | LSE |
