Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:43:40 | 860.5 | 28 | AT | 859.5 | 860.5 | Buy | 832,675 | 551 | LSE | |
| 23:40:36 | 860.5 | 1 | O | 859.5 | 860.5 | Buy | 832,647 | 550 | LSE | |
| 23:40:32 | 860.0 | 517 | AT | 860.0 | 860.5 | Sell | 832,646 | 549 | LSE | |
| 23:39:00 | 859.5 | 7 | O | 859.5 | 860.5 | Sell | 832,129 | 548 | LSE | |
| 23:37:58 | 858.616 | 25000 | O | 859.5 | 860.5 | Sell | 832,122 | 547 | LSE | |
| 23:37:25 | 860.0 | 614 | AT | 860.0 | 860.5 | Sell | 807,122 | 546 | LSE | |
| 23:35:58 | 860.5 | 3 | O | 860.0 | 860.5 | Buy | 806,508 | 545 | LSE | |
| 23:35:43 | 860.0 | 676 | AT | 859.0 | 860.0 | Buy | 806,505 | 544 | LSE | |
| 23:35:43 | 860.0 | 110 | AT | 859.0 | 860.0 | Buy | 805,829 | 543 | LSE | |
| 23:35:43 | 860.0 | 205 | AT | 859.0 | 860.0 | Buy | 805,719 | 542 | LSE | |
| 23:35:43 | 860.0 | 2960 | AT | 859.0 | 860.0 | Buy | 805,514 | 541 | LSE | |
| 23:35:43 | 860.0 | 426 | AT | 859.0 | 860.0 | Buy | 802,554 | 540 | LSE | |
| 23:35:43 | 860.0 | 418 | AT | 859.0 | 860.0 | Buy | 802,128 | 539 | LSE | |
| 23:34:59 | 859.0 | 120 | AT | 858.5 | 859.0 | Buy | 801,710 | 538 | LSE | |
| 23:34:59 | 859.0 | 486 | AT | 858.5 | 859.0 | Buy | 801,590 | 537 | LSE | |
| 23:34:59 | 858.5 | 345 | AT | 858.0 | 858.5 | Buy | 801,104 | 536 | LSE | |
| 23:34:43 | 858.5 | 420 | AT | 858.0 | 858.5 | Buy | 800,759 | 535 | LSE | |
| 23:34:43 | 858.0 | 100 | AT | 858.0 | 859.0 | Sell | 800,339 | 534 | LSE | |
| 23:34:43 | 858.0 | 494 | AT | 858.0 | 859.0 | Sell | 800,239 | 533 | LSE | |
| 23:34:43 | 858.0 | 324 | AT | 858.0 | 859.0 | Sell | 799,745 | 532 | LSE | |
| 23:34:43 | 858.0 | 100 | AT | 858.0 | 859.0 | Sell | 799,421 | 531 | LSE | |
| 23:34:43 | 858.5 | 3303 | AT | 858.5 | 859.0 | Sell | 799,321 | 530 | LSE | |
| 23:34:40 | 858.5 | 110 | AT | 857.5 | 858.5 | Buy | 796,018 | 529 | LSE | |
| 23:34:40 | 858.5 | 520 | AT | 857.5 | 858.5 | Buy | 795,908 | 528 | LSE | |
| 23:34:40 | 858.5 | 10 | AT | 857.5 | 858.5 | Buy | 795,388 | 527 | LSE | |
| 23:31:21 | 858.0 | 101 | AT | 858.0 | 858.5 | Sell | 795,378 | 526 | LSE | |
| 23:31:21 | 858.0 | 94 | AT | 858.0 | 858.5 | Sell | 795,277 | 525 | LSE | |
| 23:31:21 | 858.0 | 450 | AT | 858.0 | 858.5 | Sell | 795,183 | 524 | LSE | |
| 23:31:21 | 858.5 | 339 | AT | 858.5 | 859.5 | Sell | 794,733 | 523 | LSE | |
| 23:31:21 | 859.0 | 480 | AT | 859.0 | 859.5 | Sell | 794,394 | 522 | LSE | |
| 23:31:21 | 859.0 | 100 | AT | 859.0 | 859.5 | Sell | 793,914 | 521 | LSE | |
| 23:30:50 | 859.5 | 1 | O | 859.0 | 859.5 | Buy | 793,814 | 520 | LSE | |
| 23:26:42 | 859.0 | 465 | O | 858.0 | 859.0 | Buy | 793,813 | 519 | LSE | |
| 23:24:44 | 858.5 | 99 | AT | 858.5 | 859.0 | Sell | 793,348 | 518 | LSE | |
| 23:24:44 | 858.5 | 104 | AT | 858.5 | 859.0 | Sell | 793,249 | 517 | LSE | |
| 23:22:35 | 859.0 | 78 | AT | 859.0 | 859.5 | Sell | 793,145 | 516 | LSE | |
| 23:22:35 | 859.0 | 22 | AT | 859.0 | 859.5 | Sell | 793,067 | 515 | LSE | |
| 23:22:33 | 859.5 | 288 | O | 859.0 | 859.5 | Buy | 793,045 | 514 | LSE | |
| 23:22:32 | 859.0 | 484 | AT | 858.5 | 859.0 | Buy | 792,757 | 513 | LSE | |
| 23:22:32 | 859.0 | 192 | AT | 858.5 | 859.0 | Buy | 792,273 | 512 | LSE | |
| 23:22:32 | 859.0 | 292 | AT | 858.5 | 859.0 | Buy | 792,081 | 511 | LSE | |
| 23:22:26 | 858.5 | 17 | AT | 858.0 | 858.5 | Buy | 791,789 | 510 | LSE | |
| 23:22:26 | 858.5 | 5 | AT | 858.0 | 858.5 | Buy | 791,772 | 509 | LSE | |
| 23:22:26 | 858.5 | 2 | AT | 858.0 | 858.5 | Buy | 791,767 | 508 | LSE | |
| 23:22:26 | 858.5 | 1 | AT | 858.0 | 858.5 | Buy | 791,765 | 507 | LSE | |
| 23:22:26 | 858.5 | 8 | AT | 858.0 | 858.5 | Buy | 791,764 | 506 | LSE | |
| 23:22:26 | 858.5 | 100 | AT | 857.5 | 858.5 | Buy | 791,756 | 505 | LSE | |
| 23:22:26 | 858.5 | 414 | AT | 857.5 | 858.5 | Buy | 791,656 | 504 | LSE | |
| 23:22:26 | 858.5 | 230 | AT | 857.5 | 858.5 | Buy | 791,242 | 503 | LSE | |
| 23:22:26 | 858.5 | 296 | AT | 857.5 | 858.5 | Buy | 791,012 | 502 | LSE | |
| 23:22:26 | 858.5 | 400 | AT | 857.5 | 858.5 | Buy | 790,716 | 501 | LSE |
