ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,047.15
0.81%
US Tech 100
20,617.60
0.03%
다우존스 지수
44,782.00
-0.29%
Bitcoin
95,362.08
-0.52%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Brave Bison Group Plc (BBSN) 시세

Brave Bison Group Plc

Brave Bison Group Plc (BBSN)

LSE
2.15
0.00
( 0.00% )
업데이트: 17:00:00
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
2.15
매수가
2.10
매도가
2.20
거래량
350,000
2.15 일간 변동폭 2.15
1.85 52주 범위 2.90
market_cap
27.678M
전일 종가
2.15
개장가
2.15
최근 거래 시간
100000
@
2.116
(O)
마지막 거래 시간
18:21:08
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,339,771
발행 주식
1,287,337,739
배당수익률
-
주가수익률
8.27
주당순이익(EPS)
-
매출
35.7M
순이익
3.39M

Brave Bison Group Plc 정보

섹터
Communications Equip, Nec
산업
Communications Equip, Nec
웹사이트
www.bravebison.com
본부
London, Gbr
설립됨
-
Brave Bison Group Plc is listed in the Communications Equip sector of the 런던증권거래소 with ticker BBSN. The last closing price for Brave Bison was 2.15p. Over the last year, Brave Bison shares have traded in a share price range of 1.85p to 2.90p.

Brave Bison currently has 1,287,337,739 shares in issue. The market capitalisation of Brave Bison is £27.68 million. Brave Bison has a price to earnings ratio (PE ratio) of 8.27.

BBSN 최신 뉴스

추가 뉴스

IN BRIEF: Brave Bison completes capital reduction to allow dividends

PLC - London-based digital advertising and technology service provider - Completes capital reduction to allow dividen ...

22 10월 2024
Alliance News

Brave Bison Group PLC Reduction of Capital Effective

Brave Bison Group PLC 21 October 2024   21 October 2024     Brave Bison Group plc ("Brave Bison" or the "Company")   Reduction of Capital Effective   Brave Bison, the digital advertising and...

21 10월 2024
RNS Regulatory News

Brave Bison swings to interim profit despite mothballing US operations

Brave Bison Group PLC on Monday remained optimistic about its prospects for the rest of the year, after swinging to p ...

09 9월 2024
Alliance News

Brave Bison Group PLC Half-year Report

Brave Bison Group PLC 09 September 2024   The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation...

09 9월 2024
RNS Regulatory News

Brave Bison Group PLC Notice of Results & Investor Presentation

Brave Bison Group PLC 03 September 2024   3 September 2024     Brave Bison Group plc   ("Brave Bison" or the "Company", together with its subsidiaries "the Group")    Notice of Results &...

03 9월 2024
RNS Regulatory News

Brave Bison Group PLC Holding(s) in Company

Brave Bison Group PLC 20 August 2024   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights...

21 8월 2024
RNS Regulatory News

Brave Bison Group PLC Exercise of options and issue of equity

Brave Bison Group PLC 07 August 2024   7 August 2024   Brave Bison Group plc ("Brave Bison" or the "Company")   Exercise of share options and change to total voting rights The Company has made...

07 8월 2024
RNS Regulatory News

Brave Bison Group PLC Trading Update

Brave Bison Group PLC 22 July 2024   22 July 2024    Brave Bison Group plc   ("Brave Bison" and the "Company")   Trading Update   20% increase in Adj. Profit Before Tax year-on-year   58...

22 7월 2024
RNS Regulatory News

Brave Bison Group PLC Result of AGM

Brave Bison Group PLC 19 June 2024       19 June 2024        Brave Bison Group plc   ("Brave Bison" and the "Company")     Result of Annual General Meeting     Brave Bison, the digital...

20 6월 2024
RNS Regulatory News

Brave Bison touts strong trading, walks away from Mission Group offer

Brave Bison Group PLC on Wednesday celebrated trading in line with expectations, but bemoaned a failed acquisition fo ...

19 6월 2024
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.052.380952380952.12.252.115746962.19834038DE
40.157.522.251.97516196102.08009056DE
12-0.375-14.85148514852.5252.5251.9513397712.10921324DE
26-0.3-12.24489795922.452.7251.9514619852.29246732DE
520.316.21621621621.852.91.8526083022.43327847DE
1560.82562.26415094341.3253.151.32522357732.31217987DE
2600.859.25925925931.353.150.72518592952.02647353DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BLUBlue Star Capital Plc
0.025p
(42.86%)
95.56M
SCGLSealand Capital Galaxy Limited
0.415p
(38.33%)
13.62M
SCESurface Transforms Plc
0.34p
(30.77%)
108.17M
IESInvinity Energy Systems Plc
14.75p
(25.53%)
2.91M
CRTACirata Plc
33.00p
(24.88%)
495.28k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
116.44M
SYSSysgroup Plc
21.50p
(-24.56%)
512.48k
KEFIKefi Gold And Copper Plc
0.526p
(-19.33%)
308.97M
GENLGenel Energy Plc
72.40p
(-17.82%)
1.78M
KZGKazera Global Plc
1.075p
(-14.00%)
1.25M
ORCPOracle Power Plc
0.0595p
(4.39%)
2B
NTVONativo Resources Plc
0.0023p
(-8.00%)
575.78M
KEFIKefi Gold And Copper Plc
0.526p
(-19.33%)
308.97M
TRPTower Resources Plc
0.03p
(1.69%)
133.16M
CLONClontarf Energy Plc
0.0335p
(-10.67%)
117.55M

토론

전체 피드 보기
SilkRoad SilkRoad 2 분 전
Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo
KBLB
Edward Edward 10 분 전
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
Clark6290 Clark6290 12 분 전
Any proof, or just a guess or fake information
FNMA
Clark6290 Clark6290 14 분 전
Why are you so mean. I cannot help if your GSE stock is deep red my amigo
FNMA
gregcod gregcod 14 분 전
I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?
IBATF
Edward Edward 16 분 전
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
doc063 doc063 16 분 전
News today!?
RNVA
Edward Edward 17 분 전
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
ksquared ksquared 18 분 전
Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
MiamiGent MiamiGent 19 분 전
It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.
pepeoil pepeoil 21 분 전
Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re
Extremist223 Extremist223 22 분 전
MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?
NWBO
luvwetscent luvwetscent 25 분 전
Could be another bashturd lurking just below the surface...God, save his soul.
ELTP
pepeoil pepeoil 27 분 전
Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa
TRUISM TRUISM 27 분 전
Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl
KBLB
ksquared ksquared 28 분 전
Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd
SilkRoad SilkRoad 29 분 전
I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::
KBLB
chicks0123 chicks0123 29 분 전
Good morning CLNVers 
CLNV
Moonboy1 Moonboy1 30 분 전
Looks like it's trying to move a little bit.
MLGO
tradernewstip tradernewstip 35 분 전
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
mwab52 mwab52 36 분 전
Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)
RNVA
RichieBoy RichieBoy 43 분 전
Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h
AFFU
tradernewstip tradernewstip 46 분 전
$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril
ILLR
IB_ IB_ 51 분 전
What ya think ??????????

IB_🤴
SXOOF

최근 히스토리

LSE
BBSN
Brave Bison
ASX
QRI
Qualitas Real Estate Inc...
TG
CFSL
Coca Cola FEMSA SAB de CV
TG
MH6
Tokio Marine
USOTC
NWFAF
New Focus Auto Tech (PK)
TG
DP8
CervoMed
TG
43T
Tabula Rasa HealthCare
ASX
CHKOB
Cohiba Minerals
TG
4LT1
Northern Oil and Gas
TG
6H4
Invictus Energy
USOTC
IMIMF
Interra Copper (QB)
TG
VC3
Columbus Mckinnon
USOTC
GWWTF
Growthpoint Properties (PK)
USOTC
ECPL
EcoPlus (PK)
USOTC
EGSE
Evergreen Sustainable En... (CE)
USOTC
ESTTF
Estore (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유