ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Jpm Bb Us Trsy

Jpm Bb Us Trsy (BBRT)

81.585
0.2875
(0.35%)
마감 06 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
81.585
매수가
81.555
매도가
81.615
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
81.2975
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BBRT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RANIRani Therapeutics Holdings Inc
US$ 1.95
(34.95%)
2.86M
SBETSharpLink Gaming Inc
US$ 0.527
(25.47%)
91.26k
PTIXProtagenic Therapeutics Inc
US$ 0.465
(24.13%)
2.81M
APPSDigital Turbine Inc
US$ 3.11
(22.75%)
2.35M
DGLYDigital Ally Inc
US$ 0.255
(21.08%)
4.16M
FORMFormFactor Inc
US$ 31.9999
(-22.18%)
38.47k
PIImpinj Inc
US$ 102.00
(-19.76%)
106.88k
SRTSSensus Healthcare Inc
US$ 7.60
(-15.46%)
166.79k
LFVNLifevantage Corporation
US$ 19.47
(-14.23%)
15.93k
HUBCWHub Cyber Security Ltd
US$ 0.0381
(-13.41%)
2.5k
DGLYDigital Ally Inc
US$ 0.255
(21.08%)
4.16M
CYNCYNGN Inc
US$ 0.0773
(-6.87%)
3.62M
NVDANVIDIA Corporation
US$ 124.78
(-0.14%)
3.14M
RANIRani Therapeutics Holdings Inc
US$ 1.95
(34.95%)
2.86M
PTIXProtagenic Therapeutics Inc
US$ 0.465
(24.13%)
2.81M
al44 al44 3 분 전
Hey Ayock-

I don't remember mr Ojeda or any other democrat or liberal having a problem when conservative news was being censored by the Biden administration. If this is how democracy dies it was already killed by Biden's misfits. Just FYI

..................al
bigtalan bigtalan 3 분 전
https://respirerx.com/board-of-directors/ here is what is on the site showing BOD ,
RSPI
gorbec1 gorbec1 3 분 전
2025 looking good
MCIC
CommodityCoverage CommodityCoverage 3 분 전
Showcasing a significant increase in contained copper, American Pacific Mining (USGD.c USGDF) released an updated Mineral Resource Estimate (MRE) for its 100%-owned Palmer VMS Project in Southeast Alaska: https://www.reddit.com/r/wallstreetsmallcaps/comments/1i9ai7v/american_pacific_mining_usgdc_usg
USGDF
William A William A 3 분 전
Now we go up!
LQMT
justhefax justhefax 3 분 전
thanks for that , i should have looked more closrely
KGKG
Fire_starter Fire_starter 4 분 전
🔥🔥🔥FIRE IN ALL HOLES🔥🔥🔥
RNAZ
subslover subslover 4 분 전
I'm not in. The News crossed my screen. Looks good🥸
RANI
manibiotech manibiotech 4 분 전
lol lol

NWBO
wadegarret wadegarret 5 분 전
AESI- must be news ah- stock up 4% !

Bid is actually up around 4% higher than the close. I've never seen that ah unless news. However nothing on Yahoo Finance
Fire_starter Fire_starter 5 분 전
🔥🔥🔥BEND OVER BITCHES MOASS🔥🔥🔥
RNAZ
100lbStriper 100lbStriper 5 분 전
Stokd $NLST Some progress/movement in the consolidated 060 & 160 CAFC appeals.

Yesterday Netlist filed their Opening Brief in their CAFC appeals of PTAB’s invalidity of 060 & 160 HBM patents.

It’s from Pacer so I can’t link the full doc, but I’ll post pics of th
NLST
Stumblebum Stumblebum 5 분 전
Is MIRA coming out in three weeks or so with phase 1 results ?
MIRA
poguemahone poguemahone 6 분 전
Probably later than sooner—if ever.
AVXL
cowtown jay cowtown jay 6 분 전
The stakes are too high here for Cameron and Dale to have moved on. This is especially true now that US government agencies are beginning to find that their domains are built on cracking foundations, and they may implode.

I share almost all of my posts on X.com, where it appears that
sharkey1 sharkey1 6 분 전
Someone tried to buy 100k shares EOD, at the last minute, and now I see a 911 over on the details
ELTP
BirdsOfFire BirdsOfFire 7 분 전
To: Tuconphil, Justafax, the presswire article you are referring to is dated April 25, 2024. This article was just posted by Teddibear. Everyone knows about the name change. I checked again with Charles Schwab, the name change is complete.

Again, Charles Schwab, says the name chan
KGKG
janice shell janice shell 7 분 전
That's great!
KCCO7913 KCCO7913 7 분 전
Exactly. Proof of life, please. The purge is over. Or is it?
LWLG
Royal Dude Royal Dude 7 분 전
BOB WHY ELSE WOULD WE HAVE MOTION ON UPSTREAM AND NOT MOTION TO DENIE TO SETTLEMENT
COOP
PonkenPlonken PonkenPlonken 7 분 전
RANI first impression pretty nice
havent checked in a long time
RANI
TheSprinx TheSprinx 7 분 전
https://x.com/humblpay/status/1887252328316870663?s=46&t=FWyCU7KfIDokGToTtqinIg

Interesting.....hmmmm
HMBL
STL Stock STL Stock 9 분 전
Breadcrumbs to what many have speculated maybe? NASCAR is a bit better than the AFL if I can honestly. Don't let Huggy see the decal on the side of the car. He will just say something like, "see scam right there."
HMBL
unlimitedgains4 unlimitedgains4 9 분 전
@NoMoDo also heres an article you can see about what overstock did https://finance.yahoo.com/news/overstock-short-sellers-fall-short-214632764.html
HMBL

최근 히스토리

Delayed Upgrade Clock