Brand Architekts 주식 가격. BAR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

47.50

매수가

0.00

매도가

0.00

거래량

0.00

0.00 일간 변동폭 0.00

20.50 52주 범위 48.00

전일 종가

47.50

개장가

최근 거래 시간

(O)

마지막 거래 시간

평균 볼륨(3m)

28,565

재정 규모

VWAP

AIM Cancellation - BRAND ARCHITEKTS GROUP PLC

AIM 13 February 2025 NOTICE 13/02/2025 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the company the...

FTSE Russell Brand Architekts Group

FTSE Russell 12 February 2025 Brand Architekts Group (UK): Constituent Deletion Changes in FTSE UK Index Series 12 February 2025...

Brand Architekts Group PLC Replacement: Scheme Effective

Brand Architekts Group PLC 12 February 2025 The following amendment has been made to the Publication of Scheme Effective announcement released...

Brand Architekts Group PLC Scheme Effective

Brand Architekts Group PLC 12 February 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN...

Charles Stanley & Co. Ltd. Form 8.3 - Warpaint London plc

Charles Stanley & Co. Ltd. 12 February 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 12 February 2025 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED...

AIM Suspension - Brand Architekts plc

AIM 12 February 2025 NOTICE 12/02/2025 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM BRAND ARCHITEKTS GROUP PLC At the request of the...

Brand Architekts Group PLC Rule 2.9 Announcement

Brand Architekts Group PLC 10 February 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN...

Brand Architekts Group PLC Court sanction of the Scheme

Brand Architekts Group PLC 10 February 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 10 February 2025 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	47.5	47.5	47.5	0	0	DE
4	0.4	0.849256900212	47.1	47.5	47.1	3421	47.45641618	DE
12	0.8	1.7130620985	46.7	47.5	45.5	28565	46.98752078	DE
26	16.5	53.2258064516	31	48	22	33954	39.21776231	DE
52	24.5	106.52173913	23	48	20.5	38490	30.21406261	DE
156	-71	-59.9156118143	118.5	118.5	20.5	42819	36.33329994	DE
260	-127.5	-72.8571428571	175	200	20.5	48304	86.18547333	DE

BAR - Frequently Asked Questions (FAQ)

What is the current Brand Architekts share price?

The current share price of Brand Architekts is 47.50p

What is the 1 year trading range for Brand Architekts share price?

Brand Architekts has traded in the range of 20.50p to 48.00p during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WSGWestminster Group Plc	1.40p (27.27%)	1.49M
WHRWarehouse Reit Plc	97.80p (15.33%)	2.92M
CORCorpus Resources Plc	0.016p (14.29%)	88.56M
ADMEAdm Energy Plc	0.25p (13.64%)	50.66k
ABDNAbrdn Plc	183.15p (13.06%)	5.13M
SAVESavannah Energy Plc	10.00p (-61.90%)	152.59M
VELAVela Technologies Plc	0.0033p (-34.00%)	536.31M
TIGTeam Internet Group Plc	69.70p (-29.31%)	1.39M
BIRDBlackbird Plc	4.25p (-29.17%)	1.75M
ALBAAlba Mineral Resources	0.014p (-24.32%)	35.52M
VELAVela Technologies Plc	0.0033p (-34.00%)	536.31M
SAVESavannah Energy Plc	10.00p (-61.90%)	152.59M
TRPTower Resources Plc	0.023p (-2.13%)	127.32M
CORCorpus Resources Plc	0.016p (14.29%)	88.56M
NTOGNostra Terra Oil And Gas Company Plc	0.024p (-7.69%)	81.51M