ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
3x Baba

3x Baba (BAB3)

2.9715
0.0869
(3.01%)
마감 30 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.9715
매수가
2.9428
매도가
3.0001
거래량
39,296
2.845 일간 변동폭 2.9933
0.00 52주 범위 0.00
전일 종가
2.8846
개장가
2.845
최근 거래 시간
34
@
2.9991
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 115,452
VWAP
2.938

BAB3 최신 뉴스

Leverage Shares PLC Notice of Resumption of Trading - 3x Alibaba

Leverage Shares PLC 21 December 2022 Leverage Shares plc 21 December 2022 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

London Stock Exchange Notice Leverage Shares (ISIN: XS2399367254,XS2337090851)

London Stock Exchange Notice 21 December 2022 Market Notice 21 December 2022 N26/22 - Leverage Shares 3x Long Coinbase (COIN) ETP Securities (TIDM: CON3, 3CON, 3CNE ISIN: XS2399367254) and...

Leverage Shares PLC Suspension of Trading 3x Alibaba

Leverage Shares PLC 20 December 2022 Leverage Shares plc 20 December 2022 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

London Stock Exchange Notice N22/22 - Leverage Shares ETP Securities TIDM: BAB3

London Stock Exchange Notice 19 December 2022 Market Notice 19 December 2022 N22/22 - Leverage Shares 3x Alibaba ETP Securities (TIDM: BAB3, ISIN: XS2337090851) 1. London Stock Exchange...

Leverage Shares PLC 3x Alibaba Confirmation of Consolidation Ratio

Leverage Shares PLC 15 December 2022 Leverage Shares plc 15 December 2022 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Notice of Meeting - 3x Alibaba

Leverage Shares PLC 28 November 2022 ` Click on, or paste the following link into your web browser, to view the associated PDF document. http://www.rns-pdf.londonstockexchange.com/rns/8399H_1-2022...

Leverage Shares PLC Notice of Meeting - Leverage Shares 3x Alibaba

Leverage Shares PLC 26 October 2022 ` Leverage Shares plc 26 October 2022 Notice to the ETP Securityholders of a Meeting of the Leverage Shares 3x Alibaba ETP Securities THIS NOTICE IS IMPORTANT...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M
lovethatgreen lovethatgreen 41 초 전
There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung
RDGL
giveit2me giveit2me 6 분 전
fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the
XLMUSD
benyam benyam 7 분 전
merger post to bee vlose soon i ll guess
GPLS
Seminole Red Seminole Red 12 분 전
Chicago Bears Fire Coach After Thanksgiving Loss to Lions
diggitydoodle diggitydoodle 13 분 전
Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????
FOXO RNVA
ddls ddls 24 분 전
Let's see how long BIEL stays in business after the CMS rejection soaks in.
BIEL
gregcod gregcod 41 분 전
The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h
OXY
IanFromSI IanFromSI 45 분 전
Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.
RVNC
Nrdc92 Nrdc92 1 시간 전
Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact. 
LWLG
Jack Torrance Jack Torrance 1 시간 전
Damn right! And these basher turds will be flushed.
IONQ
RobotDroid RobotDroid 1 시간 전
Incorrect, longs have been selling.
NWBO
weedtrader420 weedtrader420 1 시간 전
XRP getting ready to go right past Solana $115b market cap $110b right now
XRPUSD
price_and_volume price_and_volume 1 시간 전
This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png
AHRO
PC retired PC retired 1 시간 전
As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".
ASRE
mascale mascale 1 시간 전
Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce
HIRU
adamski adamski 1 시간 전
Looks like the deal with HiTron is a done deal...what's next...
XCUR
edbi46 edbi46 2 시간 전
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
MCF WBA
weedtrader420 weedtrader420 2 시간 전
Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today
DOGEUSD
weedtrader420 weedtrader420 2 시간 전
XRP D.O.G.E ✖️ You Shook Me All Night Long
XRPUSD
uber darthium uber darthium 2 시간 전
Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T
RNVA
weedtrader420 weedtrader420 2 시간 전
XRP will become a $1 trillion market cap 2025 BOOM BOOM POW
XRPUSD
Ray_137 Ray_137 2 시간 전
And WAMU was ceased during the week, something unusual.
COOP
AKATITUS AKATITUS 2 시간 전
No hahahahaha 😆
But I do remember the .30t,s
KULR
sam1933 sam1933 2 시간 전
BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset
HBARUSD

최근 히스토리

Delayed Upgrade Clock