Hot Features
프리미엄
Avon Technologies Plc (AVON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:10 | 1538.0 | 14981 | UT | 1526.0 | 1540.0 | Buy | 121,558 | 316 | LSE | |
| 01:30:00 | 1540.0 | 133 | O | 1526.0 | 1540.0 | Buy | 106,577 | 315 | LSE | |
| 01:25:47 | 1536.242 | 33 | O | 1536.0 | 1540.0 | Sell | 106,444 | 314 | LSE | |
| 01:21:22 | 1540.0 | 52 | AT | 1538.0 | 1540.0 | Buy | 106,411 | 313 | LSE | |
| 01:20:23 | 1540.0 | 88 | AT | 1536.0 | 1540.0 | Buy | 106,359 | 312 | LSE | |
| 01:20:12 | 1540.0 | 34 | O | 1536.0 | 1540.0 | Buy | 106,271 | 311 | LSE | |
| 01:17:57 | 1538.232 | 38 | O | 1536.0 | 1540.0 | Buy | 106,237 | 310 | LSE | |
| 01:16:30 | 1537.683 | 400 | O | 1536.0 | 1540.0 | Sell | 106,199 | 309 | LSE | |
| 01:16:04 | 1536.2 | 2 | O | 1536.0 | 1540.0 | Sell | 105,799 | 308 | LSE | |
| 01:15:57 | 1536.0 | 56 | AT | 1536.0 | 1540.0 | Sell | 105,797 | 307 | LSE | |
| 01:15:57 | 1538.0 | 73 | AT | 1538.0 | 1540.0 | Sell | 105,741 | 306 | LSE | |
| 01:15:57 | 1538.0 | 9 | AT | 1538.0 | 1542.0 | Sell | 105,668 | 305 | LSE | |
| 01:15:57 | 1538.0 | 1 | AT | 1538.0 | 1542.0 | Sell | 105,659 | 304 | LSE | |
| 01:15:57 | 1538.0 | 90 | AT | 1538.0 | 1542.0 | Sell | 105,658 | 303 | LSE | |
| 01:15:36 | 1537.796 | 322 | O | 1538.0 | 1542.0 | Sell | 105,568 | 302 | LSE | |
| 01:15:34 | 1538.0 | 20 | O | 1538.0 | 1542.0 | Sell | 105,246 | 301 | LSE | |
| 01:15:33 | 1540.0 | 111 | AT | 1536.0 | 1540.0 | Buy | 105,226 | 300 | LSE | |
| 01:13:13 | 1538.0 | 34 | O | 1534.0 | 1538.0 | Buy | 105,115 | 299 | LSE | |
| 01:10:41 | 1536.0 | 18 | AT | 1532.0 | 1536.0 | Buy | 105,081 | 298 | LSE | |
| 01:10:41 | 1536.0 | 22 | AT | 1532.0 | 1536.0 | Buy | 105,063 | 297 | LSE | |
| 01:10:29 | 1536.0 | 1 | O | 1532.0 | 1536.0 | Buy | 105,041 | 296 | LSE | |
| 01:09:13 | 1532.2 | 6 | O | 1532.0 | 1536.0 | Sell | 105,040 | 295 | LSE | |
| 01:09:01 | 1536.0 | 34 | AT | 1530.0 | 1536.0 | Buy | 105,034 | 294 | LSE | |
| 01:09:01 | 1536.0 | 57 | AT | 1530.0 | 1536.0 | Buy | 105,000 | 293 | LSE | |
| 01:09:00 | 1534.0 | 38 | AT | 1534.0 | 1536.0 | Sell | 104,943 | 292 | LSE | |
| 01:09:00 | 1534.0 | 89 | AT | 1534.0 | 1536.0 | Sell | 104,905 | 291 | LSE | |
| 01:09:00 | 1534.0 | 1 | AT | 1530.0 | 1534.0 | Buy | 104,816 | 290 | LSE | |
| 01:08:47 | 1532.0 | 49 | AT | 1528.0 | 1532.0 | Buy | 104,815 | 289 | LSE | |
| 01:08:47 | 1532.0 | 6 | AT | 1528.0 | 1532.0 | Buy | 104,766 | 288 | LSE | |
| 01:08:47 | 1532.0 | 82 | AT | 1528.0 | 1532.0 | Buy | 104,760 | 287 | LSE | |
| 01:08:47 | 1532.0 | 18 | AT | 1528.0 | 1532.0 | Buy | 104,678 | 286 | LSE | |
| 01:08:47 | 1532.0 | 18 | AT | 1528.0 | 1532.0 | Buy | 104,660 | 285 | LSE | |
| 01:00:33 | 1528.0 | 25 | O | 1528.0 | 1532.0 | Sell | 104,642 | 284 | LSE | |
| 00:59:52 | 1528.24 | 53 | O | 1528.0 | 1532.0 | Sell | 104,617 | 283 | LSE | |
| 00:57:00 | 1524.0 | 45 | O | 1524.0 | 1532.0 | Sell | 104,564 | 282 | LSE | |
| 00:55:46 | 1528.0 | 1 | AT | 1528.0 | 1534.0 | Sell | 104,519 | 281 | LSE | |
| 00:53:57 | 1530.0 | 78 | AT | 1530.0 | 1536.0 | Sell | 104,518 | 280 | LSE | |
| 00:53:57 | 1530.0 | 1 | AT | 1530.0 | 1536.0 | Sell | 104,440 | 279 | LSE | |
| 00:52:06 | 1530.0 | 5 | O | 1530.0 | 1536.0 | Sell | 104,439 | 278 | LSE | |
| 00:48:44 | 1532.453 | 326 | O | 1530.0 | 1536.0 | Sell | 104,434 | 277 | LSE | |
| 00:47:12 | 1534.0 | 1 | O | 1530.0 | 1538.0 | 104,108 | 276 | LSE | ||
| 00:47:12 | 1534.0 | 44 | AT | 1530.0 | 1534.0 | Buy | 104,107 | 275 | LSE | |
| 00:47:12 | 1534.0 | 1 | AT | 1530.0 | 1534.0 | Buy | 104,063 | 274 | LSE | |
| 00:38:02 | 1530.0 | 34 | AT | 1530.0 | 1536.0 | Sell | 104,062 | 273 | LSE | |
| 00:38:02 | 1530.0 | 87 | AT | 1530.0 | 1536.0 | Sell | 104,028 | 272 | LSE | |
| 00:34:43 | 1536.0 | 2 | O | 1530.0 | 1536.0 | Buy | 103,941 | 271 | LSE | |
| 00:30:08 | 1528.0 | 3250 | O | 1528.0 | 1536.0 | Sell | 103,939 | 270 | LSE | |
| 00:30:01 | 1534.0 | 27 | O | 1528.0 | 1538.0 | Buy | 100,689 | 269 | LSE | |
| 00:30:01 | 1534.0 | 85 | O | 1528.0 | 1538.0 | Buy | 100,662 | 268 | LSE | |
| 00:30:01 | 1536.0 | 61 | AT | 1528.0 | 1536.0 | Buy | 100,577 | 267 | LSE | |
| 00:30:01 | 1536.0 | 19 | AT | 1528.0 | 1536.0 | Buy | 100,516 | 266 | LSE | |
| 00:30:01 | 1536.0 | 52 | AT | 1528.0 | 1536.0 | Buy | 100,497 | 265 | LSE | |
| 00:30:01 | 1536.0 | 21 | AT | 1528.0 | 1536.0 | Buy | 100,445 | 264 | LSE | |
| 00:30:01 | 1536.0 | 107 | AT | 1528.0 | 1536.0 | Buy | 100,424 | 263 | LSE | |
| 00:30:00 | 1530.0 | 14 | AT | 1522.0 | 1530.0 | Buy | 100,317 | 262 | LSE | |
| 00:30:00 | 1528.0 | 84 | AT | 1528.0 | 1540.0 | Sell | 100,303 | 261 | LSE | |
| 00:30:00 | 1528.0 | 85 | AT | 1528.0 | 1540.0 | Sell | 100,219 | 260 | LSE | |
| 00:30:00 | 1528.0 | 107 | AT | 1528.0 | 1540.0 | Sell | 100,134 | 259 | LSE | |
| 00:30:00 | 1530.0 | 127 | AT | 1530.0 | 1540.0 | Sell | 100,027 | 258 | LSE | |
| 00:30:00 | 1530.0 | 89 | AT | 1530.0 | 1540.0 | Sell | 99,900 | 257 | LSE | |
| 00:30:00 | 1534.0 | 52 | AT | 1534.0 | 1540.0 | Sell | 99,811 | 256 | LSE | |
| 00:30:00 | 1534.0 | 86 | AT | 1534.0 | 1540.0 | Sell | 99,759 | 255 | LSE | |
| 00:29:01 | 1537.467 | 161 | O | 1534.0 | 1540.0 | Buy | 99,673 | 254 | LSE | |
| 00:27:34 | 1534.0 | 564 | O | 1534.0 | 1540.0 | Sell | 99,512 | 253 | LSE | |
| 00:21:15 | 1536.0 | 53 | AT | 1536.0 | 1542.0 | Sell | 98,948 | 252 | LSE | |
| 00:21:13 | 1536.0 | 30 | AT | 1532.0 | 1536.0 | Buy | 98,895 | 251 | LSE |
