Avon Technologies (AVON) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Avon Technologies Plc (AVON)
Avon Technologies Plc (AVON) 거래

Avon Technologies Plc (AVON)

1,538.00

56.00

(3.78%)

마감 05 3월 1:30AM

무역 201 - 151 (22:59-22:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:59:50	1526.0	3	AT	1526.0	1532.0	Sell		89,082	201	LSE
22:59:50	1526.0	19	AT	1526.0	1532.0	Sell		89,079	200	LSE
22:59:50	1532.0	15	O	1526.0	1532.0	Buy		89,060	199	LSE
22:55:32	1528.0	15	AT	1526.0	1528.0	Buy		89,045	198	LSE
22:55:32	1528.0	622	AT	1524.0	1528.0	Buy		89,030	197	LSE
22:55:31	1528.0	70	AT	1528.0	1536.0	Sell		88,408	196	LSE
22:55:31	1528.0	19	AT	1528.0	1536.0	Sell		88,338	195	LSE
22:55:31	1528.0	22	AT	1528.0	1536.0	Sell		88,319	194	LSE
22:45:02	1528.0	139	O	1522.0	1530.0	Buy		88,297	193	LSE
22:42:04	1523.35	534	O	1522.0	1528.0	Sell		88,158	192	LSE
22:41:28	1528.0	1	O	1522.0	1528.0	Buy		87,624	191	LSE
22:36:50	1524.0	34	AT	1524.0	1530.0	Sell		87,623	190	LSE
22:36:50	1524.0	34	AT	1524.0	1530.0	Sell		87,589	189	LSE
22:36:23	1527.039	150	O	1524.0	1530.0	Buy		87,555	188	LSE
22:31:29	1524.0	20	O	1524.0	1530.0	Sell		87,405	187	LSE
22:31:29	1524.0	20	O	1524.0	1530.0	Sell		87,385	186	LSE
22:28:47	1533.0	24	O	1524.0	1536.0	Buy		87,365	185	LSE
22:25:35	1526.566	32	O	1520.0	1534.0	Sell		87,341	184	LSE
22:16:44	1516.0	1	O	1516.0	1530.0	Sell		87,309	183	LSE
22:11:31	1520.0	6	O	1516.0	1526.0	Sell		87,308	182	LSE
22:11:30	1520.0	128	AT	1514.0	1520.0	Buy		87,302	181	LSE
22:11:30	1520.0	82	AT	1514.0	1520.0	Buy		87,174	180	LSE
22:11:30	1514.0	186	AT	1514.0	1528.0	Sell		87,092	179	LSE
22:11:30	1514.0	53	AT	1514.0	1528.0	Sell		86,906	178	LSE
22:11:30	1514.0	20	AT	1514.0	1528.0	Sell		86,853	177	LSE
22:11:30	1514.0	21	AT	1514.0	1528.0	Sell		86,833	176	LSE
22:11:30	1516.0	116	AT	1516.0	1528.0	Sell		86,812	175	LSE
22:11:30	1516.0	83	AT	1516.0	1528.0	Sell		86,696	174	LSE
22:11:30	1516.0	19	AT	1516.0	1528.0	Sell		86,613	173	LSE
22:11:30	1516.0	18	AT	1516.0	1528.0	Sell		86,594	172	LSE
22:11:30	1518.0	144	AT	1518.0	1528.0	Sell		86,576	171	LSE
22:11:30	1518.0	21	AT	1518.0	1528.0	Sell		86,432	170	LSE
22:11:30	1518.0	18	AT	1518.0	1528.0	Sell		86,411	169	LSE
22:11:30	1520.0	55	AT	1520.0	1528.0	Sell		86,393	168	LSE
22:11:30	1520.0	22	AT	1520.0	1528.0	Sell		86,338	167	LSE
22:11:30	1520.0	52	AT	1520.0	1528.0	Sell		86,316	166	LSE
22:11:30	1520.0	21	AT	1520.0	1528.0	Sell		86,264	165	LSE
22:10:39	1522.0	92	AT	1518.0	1522.0	Buy		86,243	164	LSE
22:10:38	1522.0	13	AT	1518.0	1522.0	Buy		86,151	163	LSE
22:10:38	1522.0	21	AT	1518.0	1522.0	Buy		86,138	162	LSE
22:10:37	1518.0	6	AT	1514.0	1518.0	Buy		86,117	161	LSE
22:10:37	1518.0	8	AT	1514.0	1518.0	Buy		86,111	160	LSE
22:10:37	1518.0	61	AT	1510.0	1518.0	Buy		86,103	159	LSE
22:10:37	1518.0	122	AT	1510.0	1518.0	Buy		86,042	158	LSE
22:10:37	1518.0	105	AT	1510.0	1518.0	Buy		85,920	157	LSE
22:00:34	1506.0	11	AT	1506.0	1520.0	Sell		85,815	156	LSE
22:00:34	1506.0	22	AT	1506.0	1520.0	Sell		85,804	155	LSE
22:00:34	1506.0	22	AT	1506.0	1520.0	Sell		85,782	154	LSE
22:00:34	1508.0	104	AT	1508.0	1520.0	Sell		85,760	153	LSE
22:00:34	1508.0	18	AT	1508.0	1520.0	Sell		85,656	152	LSE
22:00:34	1508.0	20	AT	1508.0	1520.0	Sell		85,638	151	LSE

Avon Technologies

BNP Paribas Issuance

BNP Paribas Issuance

L3 Harris Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관