Hot Features
프리미엄
Avon Technologies Plc (AVON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:53:04 | 1496.694 | 186 | O | 1494.0 | 1506.0 | Sell | 15,280 | 101 | LSE | |
| 20:50:26 | 1502.096 | 100 | O | 1494.0 | 1506.0 | Buy | 15,094 | 100 | LSE | |
| 20:29:40 | 1490.0 | 3 | O | 1490.0 | 1500.0 | Sell | 14,994 | 99 | LSE | |
| 20:24:38 | 1506.0 | 5 | O | 1490.0 | 1498.0 | Buy | 14,991 | 98 | LSE | |
| 20:24:38 | 1506.0 | 3 | O | 1490.0 | 1498.0 | Buy | 14,986 | 97 | LSE | |
| 20:24:38 | 1506.0 | 1 | O | 1490.0 | 1498.0 | Buy | 14,983 | 96 | LSE | |
| 20:24:38 | 1490.0 | 56 | AT | 1490.0 | 1502.0 | Sell | 14,982 | 95 | LSE | |
| 20:24:38 | 1490.0 | 18 | AT | 1490.0 | 1502.0 | Sell | 14,926 | 94 | LSE | |
| 20:24:38 | 1492.0 | 20 | AT | 1492.0 | 1502.0 | Sell | 14,908 | 93 | LSE | |
| 20:24:38 | 1492.0 | 106 | AT | 1492.0 | 1502.0 | Sell | 14,888 | 92 | LSE | |
| 20:24:38 | 1492.0 | 100 | AT | 1492.0 | 1502.0 | Sell | 14,782 | 91 | LSE | |
| 20:24:38 | 1488.0 | 255 | AT | 1488.0 | 1506.0 | Sell | 14,682 | 90 | LSE | |
| 20:24:38 | 1490.0 | 22 | AT | 1490.0 | 1506.0 | Sell | 14,427 | 89 | LSE | |
| 20:24:38 | 1490.0 | 21 | AT | 1490.0 | 1506.0 | Sell | 14,405 | 88 | LSE | |
| 20:24:38 | 1490.0 | 102 | AT | 1490.0 | 1506.0 | Sell | 14,384 | 87 | LSE | |
| 20:24:38 | 1492.0 | 82 | AT | 1492.0 | 1506.0 | Sell | 14,282 | 86 | LSE | |
| 20:24:38 | 1492.0 | 108 | AT | 1492.0 | 1506.0 | Sell | 14,200 | 85 | LSE | |
| 20:24:38 | 1492.0 | 22 | AT | 1492.0 | 1506.0 | Sell | 14,092 | 84 | LSE | |
| 20:24:38 | 1492.0 | 19 | AT | 1492.0 | 1506.0 | Sell | 14,070 | 83 | LSE | |
| 20:24:38 | 1494.0 | 118 | AT | 1494.0 | 1506.0 | Sell | 14,051 | 82 | LSE | |
| 20:24:38 | 1496.0 | 105 | AT | 1496.0 | 1506.0 | Sell | 13,933 | 81 | LSE | |
| 20:24:38 | 1498.0 | 55 | AT | 1498.0 | 1506.0 | Sell | 13,828 | 80 | LSE | |
| 20:24:38 | 1498.0 | 82 | AT | 1498.0 | 1506.0 | Sell | 13,773 | 79 | LSE | |
| 20:24:38 | 1498.0 | 9 | AT | 1498.0 | 1506.0 | Sell | 13,691 | 78 | LSE | |
| 20:17:41 | 1504.0 | 77 | O | 1498.0 | 1506.0 | Buy | 13,682 | 77 | LSE | |
| 20:13:08 | 1498.0 | 2660 | O | 1498.0 | 1506.0 | Sell | 13,605 | 76 | LSE | |
| 19:58:33 | 1506.0 | 200 | O | 1498.0 | 1506.0 | Buy | 10,945 | 75 | LSE | |
| 19:57:27 | 1506.0 | 2 | O | 1498.0 | 1508.0 | Buy | 10,745 | 74 | LSE | |
| 19:57:27 | 1506.0 | 20 | O | 1498.0 | 1508.0 | Buy | 10,743 | 73 | LSE | |
| 19:53:59 | 1504.0 | 198 | O | 1498.0 | 1506.0 | Buy | 10,723 | 72 | LSE | |
| 19:43:55 | 1498.0 | 20 | O | 1498.0 | 1506.0 | Sell | 10,525 | 71 | LSE | |
| 19:43:55 | 1498.0 | 72 | O | 1498.0 | 1506.0 | Sell | 10,505 | 70 | LSE | |
| 19:43:55 | 1498.0 | 8 | AT | 1498.0 | 1506.0 | Sell | 10,433 | 69 | LSE | |
| 19:41:21 | 1508.0 | 1 | O | 1498.0 | 1508.0 | Buy | 10,425 | 68 | LSE | |
| 19:38:17 | 1502.0 | 53 | AT | 1502.0 | 1508.0 | Sell | 10,424 | 67 | LSE | |
| 19:38:17 | 1502.0 | 2 | AT | 1502.0 | 1508.0 | Sell | 10,371 | 66 | LSE | |
| 19:38:17 | 1502.0 | 6 | AT | 1502.0 | 1508.0 | Sell | 10,369 | 65 | LSE | |
| 19:37:40 | 1508.0 | 1 | O | 1502.0 | 1508.0 | Buy | 10,363 | 64 | LSE | |
| 19:37:17 | 1502.0 | 176 | O | 1502.0 | 1508.0 | Sell | 10,362 | 63 | LSE | |
| 19:37:17 | 1502.0 | 176 | O | 1502.0 | 1508.0 | Sell | 10,186 | 62 | LSE | |
| 19:37:10 | 1508.0 | 2 | O | 1502.0 | 1508.0 | Buy | 10,010 | 61 | LSE | |
| 19:36:46 | 1502.0 | 500 | O | 1502.0 | 1508.0 | Sell | 10,008 | 60 | LSE | |
| 19:36:46 | 1502.0 | 500 | O | 1502.0 | 1508.0 | Sell | 9,508 | 59 | LSE | |
| 19:36:45 | 1502.318 | 500 | O | 1502.0 | 1508.0 | Sell | 9,008 | 58 | LSE | |
| 19:34:30 | 1498.0 | 22 | AT | 1498.0 | 1506.0 | Sell | 8,508 | 57 | LSE | |
| 19:34:30 | 1498.0 | 19 | AT | 1498.0 | 1506.0 | Sell | 8,486 | 56 | LSE | |
| 19:34:30 | 1498.0 | 36 | AT | 1498.0 | 1506.0 | Sell | 8,467 | 55 | LSE | |
| 19:34:30 | 1498.0 | 53 | AT | 1498.0 | 1506.0 | Sell | 8,431 | 54 | LSE | |
| 19:34:29 | 1498.0 | 207 | AT | 1496.0 | 1498.0 | Buy | 8,378 | 53 | LSE | |
| 19:34:29 | 1498.0 | 53 | AT | 1496.0 | 1498.0 | Buy | 8,171 | 52 | LSE | |
| 19:34:29 | 1498.0 | 50 | AT | 1496.0 | 1498.0 | Buy | 8,118 | 51 | LSE |
