ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Av Em Eq Etf

Av Em Eq Etf (AVEG)

16.361
0.088
(0.54%)
마감 09 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
16.361
매수가
16.336
매도가
16.386
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
16.273
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

AVEG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
Jack_Bolander Jack_Bolander 58 초 전
My firm recently did a "State of the Industry" Client Study on Hydrogen, Here are some of our findings :

- Legacy Hydrogen ; Grey Hydrogen for the petrochemical sector, is the only commercially viable use of hydrogen at scale

- No on-road use of hydrogen has been financ
PLUG
weedtrader420 weedtrader420 2 분 전
All the forecast are pointing down, that should turn around within the next 10 days 🖕👀
BTCUSD
thetinman thetinman 2 분 전
If I remember correctly, I think it could 400 to 1 unless something has changed from the PTOP press release.
PTOP
oystersnbeer oystersnbeer 4 분 전
'We're not a cult': Arab Americans for Trump leader grilled over president's Gaza plan

You need Rubes, Tools, Suckers, to have a cult.
https://youtu.be/HC_n3doIrEA
It’s a cult alright.

https://www.rawstory.com/trump-gaza-2671119386/

Bears re
Jack_Bolander Jack_Bolander 5 분 전
d-1 - My firm recently did a "State of the Industry" Client Study on Hydrogen, Here are some of our findings :

- Legacy Hydrogen ; Grey Hydrogen for the petrochemical sector, is the only commercially viable use of hydrogen at scale

- No on-road use of hydrogen has been
williamssc williamssc 5 분 전
"may slow Alzheimer’s decline" Blarcamesine Does slow Alzheimer's decline big difference. Plus if you dig down into the side effects of those weight loss drugs there are some nasty ones
AVXL
fluteman fluteman 8 분 전
I am Cuban. Family still in Cuba is outliving my aunts and grandparents here! In Cuba no money to eat junky food; and indeed eat twice a day, usually from field to plate.
NWBO
arachnodude arachnodude 9 분 전
Cashed out? Or forgiven?
KBLB
SkeBallLarry SkeBallLarry 11 분 전
Zelenskiy says 'Let's do a deal', offering >

Trump mineral partnership, seeking security >
https://www.reuters.com/world/zelenskiy-says-lets-do-deal-offering-trump-mineral-partnership-seeking-security-2025-02-07/
StocksGoneWild StocksGoneWild 12 분 전
Good to hear. Take care
MONI
SkeBallLarry SkeBallLarry 12 분 전
Zelenskiy says 'Let's do a deal', offering >

Trump mineral partnership, seeking security >
https://www.reuters.com/world/zelenskiy-says-lets-do-deal-offering-trump-mineral-partnership-seeking-security-2025-02-07/
docj docj 12 분 전
I can't say how realistic this is but the poster has a ton of experience in the field. Enjoyable speculation at the very least:


Upwithstock

My Valuation of CYDY
Dear Longs,

My apologies for posting again; but my time is limited in the next
CYDY
SkeBallLarry SkeBallLarry 13 분 전
Zelenskiy says 'Let's do a deal', offering >

Trump mineral partnership, seeking security >
https://www.reuters.com/world/zelenskiy-says-lets-do-deal-offering-trump-mineral-partnership-seeking-security-2025-02-07/
ListenToMe ListenToMe 13 분 전
ATAI = WINNING 🥳
ATAI
SkeBallLarry SkeBallLarry 14 분 전
Zelenskiy says 'Let's do a deal', offering >

Trump mineral partnership, seeking security >
https://www.reuters.com/world/zelenskiy-says-lets-do-deal-offering-trump-mineral-partnership-seeking-security-2025-02-07/
SkeBallLarry SkeBallLarry 15 분 전
Zelenskiy says 'Let's do a deal', offering >

Trump mineral partnership, seeking security >
https://www.reuters.com/world/zelenskiy-says-lets-do-deal-offering-trump-mineral-partnership-seeking-security-2025-02-07/
brooklyn13 brooklyn13 17 분 전
How do you know anything about my life? Maybe you equate cheap shots that miss their mark with wit. Now, day trading, that's a pathetic life.

Meanwhile, where are your citations or links to anything that disprove my points?
zab zab 18 분 전
Your life is even more pathetic than ever.
Green Leaf Smoker Green Leaf Smoker 19 분 전
Same O'le Same O'le NOTHING to see here or in the future .... 💩Lot of SELLERS @ O.OOO4 R lining (💩ing) up that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO5 to bail them out 'a of this pile of 💩
MJNA
Jack_Herer Jack_Herer 20 분 전
Keep it up Maz, just a couple more ticks...
Then, you need to knock off the bat-sht crazy posts or you'll be driving potential suckers, er, I mean investors, away. Conflating Hiru with Middle Eastern terrorists? C'mon... You and the clown sticking green post-it notes on everyone's forehead.
HIRU
zab zab 21 분 전
It is, parading trump,  a corpse in orange makeup is hard to look at.
weedtrader420 weedtrader420 21 분 전
☝️😮‍💨🦨🌳 I think by the end of the month XRP will be seeing that old high 👀 we need to get to $5 Grateful Dead Ripple🌹💀🌹 TRUCKIN’
XRPUSD
Bionic Man Bionic Man 21 분 전
Wow, now that's a lot of great DD.  Thank you for the time spent doing that, it's well appreciated!
All very interesting and informative!
ASII
hnbadger1 hnbadger1 21 분 전
https://www.bloomberg.com/news/videos/2025-02-08/the-race-to-find-a-cure-for-alzheimer-s-video?srnd=homepage-americas
AVXL

최근 히스토리

Delayed Upgrade Clock