Avacta (AVCT) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Avacta (AVCT)

39.50

-1.50

( -3.66% )

업데이트: 17:06:16

무역 61 - 1 (19:45-16:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:45:59	39.3	11820	O	38.0	40.0	Buy		466,460	61	LSE
19:41:09	39.298	1242	O	38.0	40.0	Buy		454,640	60	LSE
19:33:32	38.4	2832	O	38.0	40.0	Sell		453,398	59	LSE
19:32:08	39.3	254	O	38.0	40.0	Buy		450,566	58	LSE
19:31:13	39.353	12811	O	39.0	40.0	Sell		450,312	57	LSE
19:28:44	39.353	115	O	39.0	40.0	Sell		437,501	56	LSE
19:28:04	39.355	5051	O	39.0	40.0	Sell		437,386	55	LSE
19:28:02	39.355	115	O	39.0	40.0	Sell		432,335	54	LSE
19:26:54	39.44	138	O	39.0	40.0	Sell		432,220	53	LSE
19:15:36	39.05	25625	O	39.0	40.0	Sell		432,082	52	LSE
19:07:12	39.5	50605	O	39.0	40.0			406,457	51	LSE
19:01:04	39.036	12000	O	39.0	40.0	Sell		355,852	50	LSE
18:51:01	39.135	25570	O	39.0	40.0	Sell		343,852	49	LSE
18:46:14	39.4	5200	O	39.0	40.0	Sell		318,282	48	LSE
18:43:43	40.0	500	O	39.0	40.0	Buy		313,082	47	LSE
18:41:29	39.4	507	O	39.0	40.0	Sell		312,582	46	LSE
18:41:04	39.135	5572	O	39.0	40.0	Sell		312,075	45	LSE
18:40:29	39.133	2318	O	39.0	40.0	Sell		306,503	44	LSE
18:22:25	39.44	456	O	39.0	40.0	Sell		304,185	43	LSE
18:17:52	39.112	2273	O	39.0	40.0	Sell		303,729	42	LSE
18:09:47	39.112	5887	O	39.0	40.0	Sell		301,456	41	LSE
18:02:49	39.89	250	O	39.0	40.0	Buy		295,569	40	LSE
18:01:57	39.44	223	O	39.0	40.0	Sell		295,319	39	LSE
17:58:46	39.11	1500	O	39.0	40.0	Sell		295,096	38	LSE
17:54:35	39.475	25302	O	39.0	40.0	Sell		293,596	37	LSE
17:52:29	39.477	3799	O	39.0	40.0	Sell		268,294	36	LSE
17:50:10	39.5	10737	O	39.0	40.0			264,495	35	LSE
17:30:20	39.026	313	O	39.0	40.0	Sell		253,758	34	LSE
17:29:51	39.57	250	O	39.0	40.0	Buy		253,445	33	LSE
17:26:36	39.026	7000	O	39.0	40.0	Sell		253,195	32	LSE
17:18:54	39.166	12779	O	39.0	40.0	Sell		246,195	31	LSE
17:17:31	39.67	12500	O	39.0	40.0	Buy		233,416	30	LSE
17:08:10	39.13	6038	O	39.0	40.0	Sell		220,916	29	LSE
17:06:04	39.1	21100	O	39.0	41.0	Sell		214,878	28	LSE
16:59:19	39.25	10000	O	39.0	41.0	Sell		193,778	27	LSE
16:57:55	39.11	14	O	39.0	41.0	Sell		183,778	26	LSE
16:56:53	39.788	764	O	39.0	41.0	Sell		183,764	25	LSE
16:54:52	39.84	271	O	39.0	41.0	Sell		183,000	24	LSE
16:51:46	39.89	7239	O	39.0	41.0	Sell		182,729	23	LSE
16:50:16	39.06	25619	O	39.0	41.0	Sell		175,490	22	LSE
16:45:32	40.06	7597	O	40.0	41.0	Sell		149,871	21	LSE
16:45:27	40.0	18068	O	40.0	41.0	Sell		142,274	20	LSE
16:43:13	40.0	6000	O	40.0	41.0	Sell		124,206	19	LSE
16:42:58	40.689	20301	O	40.0	41.0	Buy		118,206	18	LSE
16:41:33	40.31	12417	O	40.0	42.0	Sell		97,905	17	LSE
16:33:55	40.786	123	O	40.0	42.0	Sell		85,488	16	LSE
16:31:16	40.788	403	O	40.0	42.0	Sell		85,365	15	LSE
16:26:15	40.89	489	O	40.0	42.0	Sell		84,962	14	LSE
16:22:03	40.121	29336	O	40.0	42.0	Sell		84,473	13	LSE
16:21:13	41.188	2500	O	40.0	42.0	Buy		55,137	12	LSE
16:18:14	40.391	610	O	40.0	42.0	Sell		52,637	11	LSE
16:17:51	40.389	8000	O	40.0	42.0	Sell		52,027	10	LSE
16:14:33	40.367	1000	O	40.0	42.0	Sell		44,027	9	LSE
16:12:58	40.3	7868	O	40.0	42.0	Sell		43,027	8	LSE
16:12:49	41.28	2392	O	40.0	42.0	Buy		35,159	7	LSE
16:04:56	41.28	963	O	40.0	42.0	Buy		32,767	6	LSE
16:04:36	41.28	1190	O	40.0	42.0	Buy		31,804	5	LSE
16:04:29	41.28	3512	O	40.0	42.0	Buy		30,614	4	LSE
16:03:51	41.283	334	O	40.0	42.0	Buy		27,102	3	LSE
16:01:02	40.276	5000	O	40.0	42.0	Sell		26,768	2	LSE
16:00:15	41.322	21768	O	40.0	42.0	Buy		21,768	1	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Leonteq Securities

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관