Income Amzn【AMZD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Income Amzn (AMZD)
Income Amzn (AMZD) 과거

Income Amzn (AMZD)

894.25

0.00

( 0.00% )

업데이트: 19:14:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	894.25	1.63	0.18	893.25	904.25	881.125	57
1734370200	892.625	7.75	0.88	895	900.375	883.625	161
1734111000	884.875	-5.63	-0.63	884.875	884.875	884.875	81
1734024600	890.5	6.25	0.71	889.25	906	868.75	112
1733938200	884.25	8.25	0.94	884.25	884.25	884.25	122
1733851800	876	-0.25	-0.03	876	876	876	34
1733765400	876.25	2.5	0.29	876.25	876.25	876.25	17
1733506200	873.75	3.5	0.40	873.75	873.75	873.75	19
1733419800	870.25	1.88	0.22	870.25	870.25	870.25	0
1733333400	868.375	11.13	1.30	865	881.875	851.25	131
1733247000	857.25	5.63	0.66	859.5	866.25	845.625	605
1733160600	851.625	12.25	1.46	842.5	867.125	828	480
1732901400	839.375	3.75	0.45	839.375	839.375	839.375	8
1732815000	835.625	0	0.00	835.625	835.625	835.625	1
1732728600	835.625	-8.25	-0.98	835.625	835.625	835.625	11
1732642200	843.875	19.88	2.41	826.25	855	814.5	243
1732555800	824	8.63	1.06	821	836.25	806.75	336
1732296600	815.375	1.88	0.23	815.375	815.375	815.375	21
1732210200	813.5	-7.38	-0.90	813.5	813.5	813.5	11
1732123800	820.875	-6.88	-0.83	820.875	820.875	820.875	85
1732037400	827.75	0.25	0.03	819	838.125	819	19
1731951000	827.5	-4.63	-0.56	827.5	827.5	827.5	4
1731691800	832.125	-27	-3.14	832.125	832.125	832.125	3
1731605400	859.125	1	0.12	870.25	876.375	854.375	21
1731519000	858.125	24.88	2.99	814	860.5	814	178
1731432600	833.25	7.63	0.92	837.25	842.375	829.875	151
1731346200	825.625	-1.38	-0.17	825.625	825.625	825.625	1
1731087000	827	4.88	0.59	827	827	827	3
1731000600	822.125	7.63	0.94	822.125	822.125	822.125	8
1730914200	814.5	29.63	3.77	804.5	820.125	791.125	626
1730827800	784.875	4.25	0.54	784.875	784.875	784.875	52
1730741400	780.625	-4.13	-0.53	786.25	786.25	775.375	394
1730482200	784.75	25.88	3.41	784.75	784.75	784.75	18
1730395800	758.875	-12.75	-1.65	760.75	770.875	755.25	49
1730309400	771.625	11.88	1.56	773.5	780.25	765.75	178
1730223000	759.75	-1.25	-0.16	757.25	763.75	755.25	6
1730136600	761	-2	-0.26	761	761	761	11
1729873800	763	11.88	1.58	763	763	763	44
1729787400	751.125	-2	-0.27	747.5	753.75	740.5	54
1729701000	753.125	-9.38	-1.23	753.125	753.125	753.125	1
1729614600	762.5	9.88	1.31	759	769	751.875	301
1729528200	752.625	-5.25	-0.69	752.625	752.625	752.625	3
1729269000	757.875	7.25	0.97	757.875	757.875	757.875	0
1729182600	750.625	4.38	0.59	750.625	750.625	750.625	23
1729096200	746.25	6.63	0.90	752.25	754.25	744	146
1729009800	739.625	-12.5	-1.66	739.625	739.625	739.625	4
1728923400	752.125	0.75	0.10	752.125	752.125	752.125	64
1728664200	751.375	7	0.94	751.375	751.375	751.375	14
1728577800	744.375	11	1.50	740.5	752.125	735.875	171
1728491400	733.375	5.63	0.77	733.375	733.375	733.375	1
1728405000	727.75	4.13	0.57	717.25	730.375	717.25	8
1728318600	723.625	-6.75	-0.92	742.75	742.75	718.625	28
1728059400	730.375	7.5	1.04	732	746.25	726.5	171
1727973000	722.875	-5	-0.69	732.5	733	717	35
1727886600	727.875	8.13	1.13	720	731.25	719	1
1727800200	719.75	2.75	0.38	719.75	719.75	719.75	0
1727713800	717	-7.25	-1.00	717	717	717	0
1727454600	724.25	-9.63	-1.31	738.5	738.5	722.375	1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관