Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739467800 | 907.875 | -12 | -1.30 | 907.875 | 907.875 | 907.875 | 248 |
| 1739381400 | 919.875 | -5.75 | -0.62 | 920 | 933.875 | 907.25 | 358 |
| 1739295000 | 925.625 | -7.38 | -0.79 | 925.625 | 925.625 | 925.625 | 111 |
| 1739208600 | 933 | 15.5 | 1.69 | 915 | 947.625 | 905.625 | 1272 |
| 1738949400 | 917.5 | -19.13 | -2.04 | 918 | 946.75 | 897 | 556 |
| 1738863000 | 936.625 | 12.13 | 1.31 | 941.5 | 954.75 | 924 | 170 |
| 1738776600 | 924.5 | -20.5 | -2.17 | 924.5 | 924.5 | 924.5 | 140 |
| 1738690200 | 945 | 8.13 | 0.87 | 944.5 | 958.25 | 919.125 | 596 |
| 1738603800 | 936.875 | -9.25 | -0.98 | 940.75 | 955.625 | 918.375 | 760 |
| 1738344600 | 946.125 | 21.13 | 2.28 | 940.25 | 965.25 | 924.25 | 795 |
| 1738258200 | 925 | -14.88 | -1.58 | 940.25 | 952.875 | 904.5 | 836 |
| 1738171800 | 939.875 | 7.38 | 0.79 | 946.5 | 962.875 | 926.375 | 845 |
| 1738085400 | 932.5 | 18.13 | 1.98 | 934.5 | 955.5 | 912.5 | 602 |
| 1737999000 | 914.375 | -6.88 | -0.75 | 899.5 | 933.25 | 861.125 | 1893 |
| 1737739800 | 921.25 | -8.88 | -0.95 | 932.5 | 941.875 | 911.25 | 1012 |
| 1737653400 | 930.125 | 1 | 0.11 | 934.5 | 945.375 | 911.125 | 617 |
| 1737567000 | 929.125 | 14.75 | 1.61 | 928 | 943.5 | 907.625 | 252 |
| 1737480600 | 914.375 | 5.75 | 0.63 | 904.25 | 932.125 | 897.5 | 1230 |
| 1737394200 | 908.625 | 0 | 0.00 | 908.625 | 908.625 | 908.625 | 0 |
| 1737135000 | 908.625 | 9.38 | 1.04 | 899.25 | 922 | 881.125 | 684 |
| 1737048600 | 899.25 | 7.5 | 0.84 | 909.25 | 912.75 | 886.625 | 581 |
| 1736962200 | 891.75 | 10.5 | 1.19 | 897.25 | 897.25 | 889.375 | 169 |
| 1736875800 | 881.25 | 3.88 | 0.44 | 887.25 | 890.25 | 876.125 | 256 |
| 1736789400 | 877.375 | 0.75 | 0.09 | 885.25 | 896.25 | 863.75 | 668 |
| 1736530200 | 876.625 | -3.88 | -0.44 | 876.625 | 876.625 | 876.625 | 155 |
| 1736443800 | 880.5 | 0 | 0.00 | 880.5 | 880.5 | 880.5 | 85 |
| 1736357400 | 880.5 | 0.75 | 0.09 | 886.25 | 886.25 | 876.75 | 234 |
| 1736271000 | 879.75 | -12 | -1.35 | 880.25 | 889.375 | 872.5 | 190 |
| 1736184600 | 891.75 | 9.63 | 1.09 | 892 | 905.125 | 872 | 1336 |
| 1735925400 | 882.125 | -1.5 | -0.17 | 882.125 | 882.125 | 882.125 | 123 |
| 1735839000 | 883.625 | 5.13 | 0.58 | 883.625 | 883.625 | 883.625 | 260 |
| 1735666200 | 878.5 | 8.75 | 1.01 | 878 | 880.25 | 869.625 | 206 |
| 1735579800 | 869.75 | -2.38 | -0.27 | 883 | 883 | 858.375 | 350 |
| 1735320600 | 872.125 | -13.38 | -1.51 | 863.75 | 892.375 | 863.75 | 305 |
| 1735061400 | 885.5 | -3.25 | -0.37 | 893 | 893 | 883.875 | 98 |
| 1734975000 | 888.75 | 10.13 | 1.15 | 886.25 | 893.375 | 881.375 | 418 |
| 1734715800 | 878.625 | -4.38 | -0.50 | 877.75 | 883 | 844.375 | 199 |
| 1734629400 | 883 | -8.5 | -0.95 | 883 | 883 | 883 | 49 |
| 1734543000 | 891.5 | -2.75 | -0.31 | 896 | 898.375 | 887.5 | 186 |
| 1734456600 | 894.25 | 1.63 | 0.18 | 893.25 | 904.25 | 881.125 | 57 |
| 1734370200 | 892.625 | 7.75 | 0.88 | 895 | 900.375 | 883.625 | 161 |
| 1734111000 | 884.875 | -5.63 | -0.63 | 884.875 | 884.875 | 884.875 | 81 |
| 1734024600 | 890.5 | 6.25 | 0.71 | 889.25 | 906 | 868.75 | 112 |
| 1733938200 | 884.25 | 8.25 | 0.94 | 884.25 | 884.25 | 884.25 | 122 |
| 1733851800 | 876 | -0.25 | -0.03 | 876 | 876 | 876 | 34 |
| 1733765400 | 876.25 | 2.5 | 0.29 | 876.25 | 876.25 | 876.25 | 17 |
| 1733506200 | 873.75 | 3.5 | 0.40 | 873.75 | 873.75 | 873.75 | 19 |
| 1733419800 | 870.25 | 1.88 | 0.22 | 870.25 | 870.25 | 870.25 | 0 |
| 1733333400 | 868.375 | 11.13 | 1.30 | 865 | 881.875 | 851.25 | 131 |
| 1733247000 | 857.25 | 5.63 | 0.66 | 859.5 | 866.25 | 845.625 | 605 |
| 1733160600 | 851.625 | 12.25 | 1.46 | 842.5 | 867.125 | 828 | 480 |
| 1732901400 | 839.375 | 3.75 | 0.45 | 839.375 | 839.375 | 839.375 | 8 |
| 1732815000 | 835.625 | 0 | 0.00 | 835.625 | 835.625 | 835.625 | 1 |
| 1732728600 | 835.625 | -8.25 | -0.98 | 835.625 | 835.625 | 835.625 | 11 |
| 1732642200 | 843.875 | 19.88 | 2.41 | 826.25 | 855 | 814.5 | 243 |
| 1732555800 | 824 | 8.63 | 1.06 | 821 | 836.25 | 806.75 | 336 |
| 1732296600 | 815.375 | 1.88 | 0.23 | 815.375 | 815.375 | 815.375 | 21 |
| 1732210200 | 813.5 | -7.38 | -0.90 | 813.5 | 813.5 | 813.5 | 11 |
| 1732123800 | 820.875 | -6.88 | -0.83 | 820.875 | 820.875 | 820.875 | 85 |
| 1732037400 | 827.75 | 0.25 | 0.03 | 819 | 838.125 | 819 | 19 |
| 1731951000 | 827.5 | -4.63 | -0.56 | 827.5 | 827.5 | 827.5 | 4 |
| 1731691800 | 832.125 | -27 | -3.14 | 832.125 | 832.125 | 832.125 | 3 |
| 1731605400 | 859.125 | 1 | 0.12 | 870.25 | 876.375 | 854.375 | 21 |
