Alliance Witan (ALW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Alliance Witan Plc (ALW)
Alliance Witan Plc (ALW) 거래

Alliance Witan Plc (ALW)

0.00

0.00

(0.00%)

마감 06 4월 12:30AM

최근 거래일 2025/02/11

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:54:24	1322.0	1	O	1318.0	1320.0	Buy		315,804	454	LSE
01:35:22	1322.0	3951	O	1318.0	1320.0	Buy		315,803	453	LSE
01:35:22	1322.0	525	O	1318.0	1320.0	Buy		311,852	452	LSE
01:35:21	1322.0	71731	UT	1318.0	1320.0	Buy		311,327	451	LSE
01:29:25	1319.088	500	O	1318.0	1320.0	Buy		239,596	450	LSE
01:27:42	1318.72	80	O	1318.0	1320.0	Sell		239,096	449	LSE
01:25:53	1320.0	1	O	1318.0	1320.0	Buy		239,016	448	LSE
01:21:31	1318.0	760	O	1318.0	1320.0	Sell		239,015	447	LSE
01:21:31	1318.0	760	O	1318.0	1320.0	Sell		238,255	446	LSE
01:19:47	1318.772	2069	O	1318.0	1320.0	Sell		237,495	445	LSE
01:19:18	1318.699	115	O	1318.0	1320.0	Sell		235,426	444	LSE
01:15:48	1320.0	11400	O	1318.0	1320.0	Buy		235,311	443	LSE
01:14:42	1318.0	4	AT	1318.0	1320.0	Sell		223,911	442	LSE
01:14:42	1318.0	61	AT	1318.0	1320.0	Sell		223,907	441	LSE
01:14:42	1318.0	148	AT	1318.0	1320.0	Sell		223,846	440	LSE
01:14:42	1318.0	380	AT	1318.0	1320.0	Sell		223,698	439	LSE
01:14:42	1318.0	388	AT	1318.0	1320.0	Sell		223,318	438	LSE
01:14:42	1318.0	356	AT	1318.0	1320.0	Sell		222,930	437	LSE
01:14:42	1318.0	251	AT	1318.0	1320.0	Sell		222,574	436	LSE
01:14:42	1318.0	301	AT	1318.0	1320.0	Sell		222,323	435	LSE
01:14:42	1318.0	450	AT	1318.0	1320.0	Sell		222,022	434	LSE
01:14:39	1318.795	15	O	1318.0	1320.0	Sell		221,572	433	LSE
01:12:49	1318.405	760	O	1318.0	1320.0	Sell		221,557	432	LSE
01:10:21	1320.0	75	O	1318.0	1322.0			220,797	431	LSE
01:09:40	1320.0	71	O	1318.0	1322.0			220,722	430	LSE
01:09:01	1320.0	3	O	1318.0	1322.0			220,651	429	LSE
01:08:03	1319.59	150	O	1318.0	1322.0	Sell		220,648	428	LSE
01:05:33	1319.386	54	O	1318.0	1322.0	Sell		220,498	427	LSE
01:04:55	1319.372	1270	O	1318.0	1322.0	Sell		220,444	426	LSE
01:03:22	1319.374	713	O	1318.0	1322.0	Sell		219,174	425	LSE
01:02:31	1320.0	772	O	1318.0	1322.0			218,461	424	LSE
01:02:31	1320.0	82	O	1318.0	1322.0			217,689	423	LSE
01:02:07	1320.0	325	AT	1318.0	1320.0	Buy		217,607	422	LSE
01:02:02	1319.971	37	O	1318.0	1320.0	Buy		217,282	421	LSE
01:02:01	1320.0	380	AT	1320.0	1322.0	Sell		217,245	420	LSE
01:02:01	1320.0	243	AT	1320.0	1322.0	Sell		216,865	419	LSE
01:02:01	1320.0	303	AT	1320.0	1322.0	Sell		216,622	418	LSE
01:01:40	1321.0	963	O	1320.0	1322.0			216,319	417	LSE
01:01:40	1321.0	81	O	1320.0	1322.0			215,356	416	LSE
01:01:19	1320.795	50	O	1320.0	1322.0	Sell		215,275	415	LSE
01:01:09	1320.795	600	O	1320.0	1322.0	Sell		215,225	414	LSE
01:00:51	1321.0	82	O	1320.0	1322.0			214,625	413	LSE
01:00:01	1321.0	76	O	1320.0	1322.0			214,543	412	LSE
00:59:29	1321.59	359	O	1320.0	1324.0	Sell		214,467	411	LSE
00:59:11	1322.0	75	O	1320.0	1324.0			214,108	410	LSE
00:58:20	1322.0	76	O	1320.0	1324.0			214,033	409	LSE
00:57:30	1322.0	76	O	1320.0	1324.0			213,957	408	LSE
00:56:23	1321.6	4377	O	1320.0	1324.0	Sell		213,881	407	LSE
00:56:14	1321.354	110	O	1320.0	1324.0	Sell		209,504	406	LSE
00:55:12	1320.38	1	O	1320.0	1322.0	Sell		209,394	405	LSE
00:54:33	1322.0	143	AT	1320.0	1322.0	Buy		209,393	404	LSE
00:54:33	1322.0	138	AT	1320.0	1322.0	Buy		209,250	403	LSE
00:52:20	1322.0	133	AT	1320.0	1322.0	Buy		209,112	402	LSE
00:52:20	1322.0	134	AT	1320.0	1322.0	Buy		208,979	401	LSE

Hospital Mater Dei S.A ON

Nikos Fundo de Inv em Co...

Hora Norte Sa Relogios E... PND

Tjk Renda Imobiliaria Fu...

Fuller Smith & Turner

Companhia Brasileira de ...

Pantheon Resources

First Trust Morningstar ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관