ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,045.52
-0.03%
US Tech 100
20,632.40
0.10%
다우존스 지수
44,730.82
-0.11%
Bitcoin
95,480.64
-0.40%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Albion Development Vct Plc (AADV) 시세

Albion Development Vct Plc

Albion Development Vct Plc (AADV)

LSE
85.00
0.00
(0.00%)
마감 04 12월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
85.00
매수가
83.50
매도가
86.50
거래량
1
85.00 일간 변동폭 85.00
84.25 52주 범위 92.50
market_cap
126.387M
전일 종가
85.00
개장가
85.00
최근 거래 시간
1
@
86.5
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
8,122
발행 주식
148,690,601
배당수익률
5.44%
주가수익률
21.96
주당순이익(EPS)
0.04
매출
8.8M
순이익
5.75M

Albion Development Vct Plc 정보

섹터
Investors, Nec
산업
Investors, Nec
웹사이트
www.albion-ventures.co.uk
본부
London, Gbr
설립됨
-
Albion Development Vct Plc is listed in the Investors sector of the 런던증권거래소 with ticker AADV. The last closing price for Albion Development Vct was 85p. Over the last year, Albion Development Vct shares have traded in a share price range of 84.25p to 92.50p.

Albion Development Vct currently has 148,690,601 shares in issue. The market capitalisation of Albion Development Vct is £126.39 million. Albion Development Vct has a price to earnings ratio (PE ratio) of 21.96.

AADV 최신 뉴스

추가 뉴스

Total voting rights and Capital

Total voting rights and Capital Albion Development VCT PLC Total Voting Rights and Capital LEI Code 213800FDDMBD9QLHLB38 In conformity with the provisions of Disclosure Guidance and Transparency...

29 11월 2024
UK Regulatory

Albion Development VCT PLC: Interim Management Statement

Albion Development VCT PLC: Interim Management Statement ALBION DEVELOPMENT VCT PLC LEI Code 213800FDDMBD9QLHLB38 Interim Management Statement Introduction I present Albion Development VCT PLC...

27 11월 2024
UK Regulatory

Proposed Merger and Offers

Proposed Merger and Offers PROPOSED MERGER AND OFFERS Albion Venture Capital Trust PLC("AAVC")LEI Code 213800JKELS32V2OK421Albion Technology & General VCT PLC("AATG")LEI Code...

13 11월 2024
UK Regulatory

Total voting rights and Capital

Total voting rights and Capital Albion Development VCT PLC Total Voting Rights and Capital LEI Code 213800FDDMBD9QLHLB38 In conformity with the provisions of Disclosure Guidance and Transparency...

31 10월 2024
UK Regulatory

Director/PDMR Shareholding

Director/PDMR Shareholding Albion Development VCT PLC (the “Company”)Director/PDMR Transaction Notification and public disclosure of transactions by persons discharging managerial responsibilities...

25 10월 2024
UK Regulatory

Issue of Equity and Total Voting Rights and Capital

Issue of Equity and Total Voting Rights and Capital ALBION DEVELOPMENT VCT PLC Issue of Equity and Total Voting Rights and Capital LEI Code 213800FDDMBD9QLHLB38 Albion Development VCT PLC (the...

25 10월 2024
UK Regulatory

Transaction in Own Shares and Total Voting Rights and Capital

Transaction in Own Shares and Total Voting Rights and Capital ALBION DEVELOPMENT VCT PLC LEI Code 213800FDDMBD9QLHLB38                                                                              ...

09 10월 2024
UK Regulatory

Director/PDMR Shareholding

Director/PDMR Shareholding Albion Development VCT PLC (the “Company”)Director/PDMR Transaction Notification and public disclosure of transactions by persons discharging managerial...

30 9월 2024
UK Regulatory

Issue of Equity and Total Voting Rights and Capital

Issue of Equity and Total Voting Rights and Capital Albion Development VCT PLC Issue of Equity and Total Voting Rights and Capital LEI Code 213800FDDMBD9QLHLB38 Albion Development VCT PLC (the...

30 9월 2024
UK Regulatory

Albion Development VCT PLC: Half-yearly Financial Report

Albion Development VCT PLC: Half-yearly Financial Report Albion Development VCT PLCLEI Number : 213800FDDMBD9QLHLB3824 September 2024 Albion Development VCT PLC (the "Company") Half-yearly...

25 9월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1-1.16279069767868685346885DE
4-1-1.162790697678687.58586585.04573724DE
12-6-6.59340659341919185812286.95616864DE
26008592.585853486.83256784DE
520.50.59171597633184.592.584.251165985.8364911DE
156-3.5-3.9548022598988.592.584.25839187.07232934DE
2605.56.9182389937179.592.571.5688384.65148211DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

토론

전체 피드 보기
WooptdooU WooptdooU 3 분 전
Notforlong(s) GRIFTER lebby may be tested by another "expert witness" to prove his misguidances. Won't that be fun to watch?
LWLG
pos_stock_hoarder pos_stock_hoarder 3 분 전
Lets me do tiny nibbles to lower my avg. cost.
SHMN
TheSprinx TheSprinx 3 분 전
Hey surfcast 235mill bought
Not even 3 mill sold
lol 

HMBL
cintrix cintrix 3 분 전
If I were you, I would contact your broker first and make sure that is what it means if you are thinking of selling it or unloading it for the eoy loss. Here is what AI says:

This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commissi
NXMH
al44 al44 4 분 전
Who cudda known-

https://media.gettr.com/group4/getter/2024/12/03/14/46a4d9b3-c961-0c48-b37c-2bc83c77bc87/79da52c74d1d58b281d5f63befd3e2f1_768x0.jpg
Shareing is winning Shareing is winning 4 분 전
Pulled in 100,000 yesterday morning at 1.25 thought about selling half when it was at 2.35 range should have and waited to restock this afternoon.
when this hits 2.75 i am out!!!!!!!!!!
CHRS
Livi1 Livi1 4 분 전
Idiots selling.
RDAR
PennyMillions852 PennyMillions852 5 분 전
POS stuck in this range!! All pumps have failed and company watching this suffer with no catalyst in sight!! Patience and buy the dip claims will continue into the abyss….
IGPK
dreamaker56 dreamaker56 5 분 전
Good share structure which we won't be able to trade if this hits EM. Dave doesn't seem to be too concerned about his shareholders.
BLEG
RickNagra RickNagra 5 분 전
https://newslink.mba.org/mba-newslinks/2024/december//to-the-point-with-bob-mba-is-ready-to-help-shape-a-safe-and-sound-exit-plan-from
FNMA
vlispxpert vlispxpert 5 분 전
I finally got filled .40 gtc....lol, better late than never...
TheSprinx TheSprinx 5 분 전
You obviously don't know anything your talking about!!!! Wow 

HMBL
Orange Cassidy Orange Cassidy 6 분 전
Wow so when BTC goes up this pos goes DOWN? Noted!
CGAC
wadegarret wadegarret 6 분 전
CRDO($70) up 75% in 2 weeks !

This one has been amazing all year. I believe the stock could go to $100 ! I didn't feel like that at first glance yesterday after earnings, but now I can see better. This company is doubling eps every year, and may do this for another two years or
CRDO
WooptdooU WooptdooU 6 분 전
GRIFTER lebby TOOK over $2.6MILLION in CASH for HIMSELF after he misguided nasdq (as I say, no more UNWARRANTED run ups), shareholders and possibly the BOD....
LWLG
dreamaker56 dreamaker56 6 분 전
Wasn't me, I don't post on X. But there is a bunch of people calling him out on there.

Sadly BLEG has been my biggest loser for this year. Wasn't supposed to be that way.
BLEG
TJG TJG 6 분 전
Thanks Janet, always welcome you links and the great DD you provide.... this is a gam in the making, thats for sure.
ABQQ
AlwaysKing AlwaysKing 6 분 전
$BTZI ~How do you know they are readying the next announcement? That would be the smart thing to do so their investors would get to know what great things are taking shape behind the scenes!
BTZI
L8TR L8TR 7 분 전
GWAV alert🔥
GWAV
L8TR L8TR 7 분 전
GWAV alert🔥
GWAV
cintrix cintrix 7 분 전
It probably means they are delisting. That is how I interpret it.
NXMH
weedtrader420 weedtrader420 7 분 전
This news should send BITCOIN and XRP flying up woohooooooooooooo
XRPUSD
Orange Cassidy Orange Cassidy 7 분 전
You sure know how to call it! Epic day indeed!
NBRI
boston127 boston127 7 분 전
Today's volume is on track to be heavier

than usual, with 13,325,521 shares having traded so far. The On Balance Volume indicator (OBV) is bearish. The slope of the indicator is negative and suggests that there is a lack of buying interest. Tax loss selling can set up a good January
IGPK

최근 히스토리

LSE
AADV
Albion Development Vct
NYSE
NET
Cloudflare
NYSE
WNC
Wabash National
AMEX
APRW
Allianzim US Large Cap B...
DOWI
DJUSOL
DJ US Integrated Oil and...
NASDAQ
AEAEU
AltEnergy Acquisition
AQSE
VRS.GB
Versarien
LSE
ACT
Actual Experience
LSE
0R09
Splunk
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유