Euro.bk. 33【84DK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Euro.bk. 33 (84DK)

15.6106

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744216200	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1744129800	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1744043400	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1743784200	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1743697800	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1743611400	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1743525000	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1743438600	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1743183000	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1743096600	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1743010200	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1742923800	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1742837400	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1742578200	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1742491800	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1742405400	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1742319000	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1742232600	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1741973400	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1741887000	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1741800600	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1741714200	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1741627800	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1741368600	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1741282200	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1741195800	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1741109400	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1741023000	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1740763800	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1740677400	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1740591000	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1740504600	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1740418200	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1740159000	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1740072600	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1739986200	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1739899800	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1739813400	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1739554200	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1739467800	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1739381400	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1739295000	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1739208600	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1738949400	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1738863000	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1738776600	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1738690200	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1738603800	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1738344600	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1738258200	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1738171800	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1738085400	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1737999000	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1737739800	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1737653400	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1737567000	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1737480600	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1737394200	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1737135000	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1737048600	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1736962200	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1736875800	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1736789400	15.6106	0	0.00	15.6106	15.6106	15.6106	0
1736530200	15.6106	0	0.00	15.6106	15.6106	15.6106	0

Minsud Resources (PK)

GraniteShares ETF Trust ...

Emirate Ab 28 A

China Galaxy Securities (PK)

Barrow Fnd.62 S

Direxion Daily AMZN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관