Wt Us.t 10y 3x【3TYL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Us.t 10y 3x (3TYL)
Wt Us.t 10y 3x (3TYL) 과거

Wt Us.t 10y 3x (3TYL)

5,813.00

30.00

( 0.52% )

업데이트: 18:11:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744216200	5783	-192.5	-3.22	5742	5901.5	5677	964
1744129800	5975.5	-127	-2.08	6042	6140.5	5876	3380
1744043400	6102.5	-49	-0.80	6207	6331.5	5922.5	2518
1743784200	6151.5	187.5	3.14	6077	6263	6017	2029
1743697800	5964	104	1.77	5961	6045.5	5763	356
1743611400	5860	-65	-1.10	5900	6070.5	5765.5	4639
1743525000	5925	82	1.40	5881	6017	5776.5	4775
1743438600	5843	64	1.11	5864	5958.5	5762.5	4277
1743183000	5779	110.5	1.95	5779	5779	5779	7
1743096600	5668.5	-52	-0.91	5679	5786.5	5634.5	447
1743010200	5720.5	15.5	0.27	5697	5812	5690	158
1742923800	5705	-17.5	-0.31	5667	5804.5	5667	3428
1742837400	5722.5	-99.5	-1.71	5741	5845	5665	17
1742578200	5822	38	0.66	5807	5924.5	5719.5	2793
1742491800	5784	101.5	1.79	5735	5946.5	5692.5	1492
1742405400	5682.5	-9	-0.16	5690	5695.5	5677.5	361
1742319000	5691.5	-32	-0.56	5684	5795.5	5659.5	130
1742232600	5723.5	-11	-0.19	5702	5810	5656.5	194
1741973400	5734.5	12	0.21	5706	5737.5	5706	59
1741887000	5722.5	35	0.62	5680	5821	5647	2911
1741800600	5687.5	-92.5	-1.60	5753	5848	5655.5	249
1741714200	5780	-34	-0.58	5842	5948	5744.5	1168
1741627800	5814	45	0.78	5825	5914	5798	1603
1741368600	5769	95	1.67	5721	5880.5	5706.5	7593
1741282200	5674	-144	-2.48	5732	5860.5	5671	2974
1741195800	5818	-173	-2.89	5792	5959.5	5719	461
1741109400	5991	74	1.25	5924	6141	5843	576
1741023000	5917	-27	-0.45	5880	6003.5	5832	1252
1740763800	5944	96.5	1.65	5900	6017.5	5816	2261
1740677400	5847.5	21.5	0.37	5787	5953.5	5762	555
1740591000	5826	-19	-0.33	5845	5925.5	5705	3211
1740504600	5845	136.5	2.39	5801	5875.5	5768	3607
1740418200	5708.5	60	1.06	5650	5788.5	5645	1183
1740159000	5648.5	32	0.57	5648.5	5648.5	5648.5	0
1740072600	5616.5	25	0.45	5616.5	5616.5	5616.5	100
1739986200	5591.5	-8	-0.14	5560	5686	5495	332
1739899800	5599.5	-34	-0.60	5598	5610	5595.5	63
1739813400	5633.5	-38	-0.67	5649	5746	5592	447
1739554200	5671.5	55	0.98	5670	5675.5	5656.5	92
1739467800	5616.5	49	0.88	5532	5725.5	5503	621
1739381400	5567.5	-115	-2.02	5564	5567.5	5532.5	96
1739295000	5682.5	-69	-1.20	5682.5	5682.5	5682.5	77
1739208600	5751.5	25	0.44	5699	5850.5	5693	1377
1738949400	5726.5	-14.5	-0.25	5726.5	5726.5	5726.5	330
1738863000	5741	0	0.00	5741	5741	5741	450
1738776600	5741	70.5	1.24	5654	5807	5365	2378
1738690200	5670.5	-49	-0.86	5635	5729.5	5614	1212
1738603800	5719.5	13	0.23	5728	5818	5623.5	881
1738344600	5706.5	28	0.49	5720	5833.5	5682.5	2010
1738258200	5678.5	-5	-0.09	5678.5	5678.5	5678.5	14
1738171800	5683.5	28	0.50	5683.5	5683.5	5683.5	7
1738085400	5655.5	-6	-0.11	5655.5	5655.5	5655.5	2
1737999000	5661.5	78	1.40	5646	5758	5567	219
1737739800	5583.5	-42	-0.75	5601	5697.5	5501	535
1737653400	5625.5	-31	-0.55	5625.5	5625.5	5625.5	58
1737567000	5656.5	-36	-0.63	5656.5	5656.5	5656.5	11
1737480600	5692.5	-18.5	-0.32	5705	5783.5	5691	44
1737394200	5711	-1.5	-0.03	5757	5795	5611.5	4077
1737135000	5712.5	10	0.18	5712.5	5712.5	5712.5	39
1737048600	5702.5	62	1.10	5702.5	5702.5	5702.5	6
1736962200	5640.5	112	2.03	5545	5748.5	5479	460
1736875800	5528.5	2	0.04	5528.5	5528.5	5528.5	17
1736789400	5526.5	-38	-0.68	5540	5652.5	5473	851
1736530200	5564.5	-75	-1.33	5592	5646.5	5479	2507

Br.land 5.0055%

China Galaxy Securities (PK)

Barrow Fnd.62 S

Direxion Daily AMZN

Hong Kong Exchanges and ... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관