기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Granite 3s Appl | 3SWP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,620.00 | 1,597.25 | 1,659.50 | 1,620.50 | 1,617.75 |
3SWP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SWP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,620.50 | 2.75 | 0.17% | 1,620.00 | 1,659.50 | 1,597.25 | 1,070 |
17 5월(5) 2024 | 1,617.75 | -0.25 | -0.02% | 1,578.00 | 1,644.50 | 1,576.00 | 216 |
16 5월(5) 2024 | 1,618.00 | -91.00 | -5.32% | 1,653.00 | 1,653.00 | 1,609.50 | 212 |
15 5월(5) 2024 | 1,709.00 | -32.25 | -1.85% | 1,715.50 | 1,758.50 | 1,661.75 | 260 |
14 5월(5) 2024 | 1,741.25 | -99.75 | -5.42% | 1,758.00 | 1,786.25 | 1,711.50 | 6 |
11 5월(5) 2024 | 1,841.00 | 18.75 | 1.03% | 1,841.00 | 1,841.00 | 1,841.00 | 0 |
10 5월(5) 2024 | 1,822.25 | -44.25 | -2.37% | 1,820.00 | 1,887.00 | 1,802.75 | 506 |
09 5월(5) 2024 | 1,866.50 | 7.25 | 0.39% | 1,866.50 | 1,866.50 | 1,866.50 | 0 |
08 5월(5) 2024 | 1,859.25 | 89.00 | 5.03% | 1,780.50 | 1,861.25 | 1,757.00 | 508 |
04 5월(5) 2024 | 1,770.25 | -517.75 | -22.63% | 1,848.00 | 1,851.75 | 1,749.00 | 775 |
03 5월(5) 2024 | 2,288.00 | -24.25 | -1.05% | 2,254.50 | 2,337.00 | 2,242.75 | 203 |
02 5월(5) 2024 | 2,312.25 | 112.25 | 5.10% | 2,312.25 | 2,312.25 | 2,312.25 | 0 |
01 5월(5) 2024 | 2,200.00 | 36.75 | 1.70% | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
30 4월(4) 2024 | 2,163.25 | -178.25 | -7.61% | 2,163.25 | 2,163.25 | 2,163.25 | 0 |
27 4월(4) 2024 | 2,341.50 | -81.50 | -3.36% | 2,341.50 | 2,341.50 | 2,341.50 | 0 |
26 4월(4) 2024 | 2,423.00 | -43.00 | -1.74% | 2,423.00 | 2,423.00 | 2,423.00 | 0 |
25 4월(4) 2024 | 2,466.00 | -55.00 | -2.18% | 2,602.00 | 2,602.00 | 2,423.50 | 5 |
24 4월(4) 2024 | 2,521.00 | -74.50 | -2.87% | 2,521.00 | 2,521.00 | 2,521.00 | 0 |
23 4월(4) 2024 | 2,595.50 | -4.50 | -0.17% | 2,595.50 | 2,595.50 | 2,595.50 | 0 |
20 4월(4) 2024 | 2,600.00 | 147.00 | 5.99% | 2,523.00 | 2,620.00 | 2,457.00 | 256 |