BlackPearl TokenBPLC

US$ 0.001129

-0.000052

(

-4.44%

)

공식 링크

웹사이트

정보

순위 5067

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 72,232,960

창세기 날짜

22/05/2019

일 범위 0.001099-0.001188

52주 범위 0.000434-0.001396

순환 공급량 0 / 64,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002058	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1737158521	BPLC/USDT	https://analytics.sushi.com/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4	USDT	1	https://analytics.sushi.com/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4	0	12 시간s 전
3.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	BPLC/ETH	https://info.uniswap.org/#/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4	ETH	2	https://info.uniswap.org/#/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00111049	1.815E-5	1.63441363722	0.00100186	0.00119868	0	CX
4	0.00118105	-5.241E-5	-4.43757673257	0.00100186	0.00126947	0	CX
12	0.00082855	0.00030009	36.2186953111	0.00080348	0.0013957	0	CX
26	0.0011528	-2.416E-5	-2.09576682859	0.00073326	0.0013957	0	CX
52	0.00078392	0.00034472	43.9738748852	0.00043364	0.0013957	2.989E-5	CX
156	0.00122643	-9.779E-5	-7.97354924456	0.0002391	0.0013957	0.00424239	CX
260	0	0	0	0	0.0024109	0.01098335	CX

BlackPearl is a decentralized public blockchain network which enables mobile devices, PC, Cloud/Data Center servers to run as nodes.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	0.00118325	6.1E-5	5.43	0.00112426	0.00119868	0.00112426
1737071400	0.00112257	-4.7E-5	-4.02	0.00117132	0.00117468	0.00111079
1736985000	0.00116986	7.3E-5	6.66	0.00109555	0.00118128	0.00108336
1736898600	0.00109665	3.3E-5	3.10	0.00106575	0.00110568	0.00106338
1736812200	0.001064	-4.5E-5	-4.06	0.00108077	0.0011252	0.00100186
1736725800	0.00110925	-9.0E-6	-0.81	0.00111593	0.0011208	0.00109712
1736639400	0.00111789	5.0E-6	0.45	0.00111049	0.00112775	0.00109572
1736553000	0.00111273	2.0E-5	1.83	0.00108077	0.00112928	0.00107599
1736466600	0.00109233	-4.0E-5	-3.53	0.00112977	0.00114061	0.00107708
1736380200	0.00113217	-1.6E-5	-1.39	0.00114954	0.00116022	0.0010924
1736293800	0.00114822	-0.000105	-8.38	0.00125435	0.00125823	0.00114183
1736207400	0.00125333	1.6E-5	1.29	0.00108077	0.00126947	0.00107599
1736121000	0.00123746	-6.0E-6	-0.48	0.00124288	0.0012475	0.00122443
1736034600	0.00124347	1.8E-5	1.47	0.00122628	0.00124767	0.00121545
1735948200	0.0012257	5.4E-5	4.61	0.00117359	0.00123332	0.00116481
1735861800	0.00117183	3.3E-5	2.90	0.00108077	0.00118685	0.00107599
1735775400	0.00113928	6.0E-6	0.53	0.00113416	0.00114466	0.00112603
1735689000	0.00113318	-7.0E-6	-0.61	0.00114108	0.00117037	0.00112651
1735602600	0.00114009	-5.9E-7	-0.05	0.00108077	0.00116285	0.00107599
1735516200	0.00114068	-1.4E-5	-1.21	0.00115423	0.00115797	0.00112989
1735429800	0.00115435	2.4E-5	2.12	0.00113201	0.00115772	0.00113009
1735343400	0.0011306	-2.0E-6	-0.18	0.00113258	0.00116638	0.00112374
1735257000	0.00113216	-5.5E-5	-4.63	0.00119211	0.00119365	0.0011229
1735170600	0.0011873	-5.1E-7	-0.04	0.0011855	0.00120383	0.00117033
1735084200	0.00118781	2.6E-5	2.24	0.00116117	0.00120117	0.00114188
1734997800	0.00116139	4.9E-5	4.40	0.00108077	0.00117399	0.00107599
1734911400	0.00111284	-2.1E-5	-1.85	0.00113869	0.00115342	0.0011042
1734825000	0.00113366	-4.5E-5	-3.82	0.00118105	0.00120808	0.00111958
1734738600	0.00117844	9.0E-6	0.77	0.00116199	0.00118634	0.00105927
1734652200	0.00116971	-6.3E-5	-5.11	0.0012304	0.00126346	0.00113408
1734565800	0.00123277	-8.6E-5	-6.52	0.00132179	0.00132696	0.00123173
1734479400	0.00131914	-4.0E-5	-2.94	0.00135182	0.00137395	0.00130896
1734393000	0.00135885	1.5E-5	1.12	0.00108077	0.0013957	0.00107599
1734306600	0.00134398	3.0E-5	2.28	0.00131648	0.00134398	0.00130401
1734220200	0.00131428	-1.3E-5	-0.98	0.0013295	0.00134062	0.00130066
1734133800	0.00132686	8.0E-6	0.61	0.00132155	0.00134763	0.001311
1734047400	0.00131847	1.5E-5	1.15	0.00130349	0.00135487	0.0012926
1733961000	0.00130369	7.3E-5	5.93	0.00123629	0.00130925	0.00121202
1733874600	0.00123062	-3.1E-5	-2.46	0.00125745	0.00128374	0.00119637
1733788200	0.00126151	-9.6E-5	-7.07	0.00108077	0.00133978	0.00107599
1733701800	0.00135769	-5.0E-6	-0.37	0.0013612	0.00136443	0.0013379
1733615400	0.00136258	-3.0E-6	-0.22	0.00136137	0.00136804	0.00135303
1733529000	0.00136568	7.7E-5	5.97	0.00128843	0.00139128	0.00128788
1733442600	0.00128887	-1.5E-5	-1.15	0.00130327	0.00134391	0.00127181
1733356200	0.00130361	7.2E-5	5.85	0.00123102	0.00132476	0.00123102
1733269800	0.00123146	-6.0E-6	-0.48	0.00123661	0.00124792	0.0011969
1733183400	0.00123746	-2.5E-5	-1.98	0.00126129	0.00127809	0.00121512
1733097000	0.00126229	3.0E-6	0.24	0.00126318	0.0012731	0.00124542
1733010600	0.00125955	3.7E-5	3.03	0.00121945	0.00126948	0.0012159
1732924200	0.0012223	5.0E-6	0.41	0.00121767	0.00124044	0.00120365
1732837800	0.00121752	-2.9E-5	-2.33	0.00124135	0.00124395	0.00120221
1732751400	0.00124633	0.00011543	10.21	0.00113353	0.0012524	0.00112252
1732665000	0.0011309	-3.0E-5	-2.58	0.00116042	0.00117697	0.00110646
1732578600	0.00116093	1.8E-5	1.57	0.00108077	0.00120313	0.00107599
1732492200	0.00114327	-1.3E-5	-1.12	0.00116134	0.00117397	0.00111923
1732405800	0.00115625	2.6E-5	2.30	0.00113245	0.00118982	0.00112979
1732319400	0.00113025	-1.7E-5	-1.48	0.00114336	0.00116598	0.00111177
1732233000	0.00114697	0.00010087	9.64	0.00104562	0.00115083	0.00103265
1732146600	0.0010461	-1.2E-5	-1.13	0.00105863	0.0010747	0.00103211
1732060200	0.00105854	-3.6E-5	-3.29	0.00109344	0.00109344	0.00104563
1731973800	0.00109411	5.0E-5	4.79	0.00108077	0.00109411	0.00103918
1731887400	0.0010444	-1.9E-5	-1.79	0.00106645	0.00107413	0.00103687
1731801000	0.00106342	1.1E-5	1.05	0.0010492	0.00109415	0.00104527
1731714600	0.00105244	1.3E-5	1.25	0.00104475	0.00106452	0.00102537
1731628200	0.00103974	-4.7E-5	-4.33	0.00108516	0.00110241	0.00103279
1731541800	0.00108626	-1.9E-5	-1.72	0.00110336	0.00113459	0.0010612
1731455400	0.00110523	-3.9E-5	-3.41	0.00114095	0.00116956	0.00109377
1731369000	0.00114389	6.0E-5	5.54	0.00108228	0.00115049	0.00106069
1731282600	0.00108352	1.7E-5	1.59	0.00105979	0.00110372	0.00105204
1731196200	0.00106684	6.1E-5	6.06	0.00100687	0.00107343	0.0010067
1731109800	0.00100615	2.0E-5	2.03	0.00099669	0.00101489	0.00098287
1731023400	0.00098629	6.0E-5	6.48	0.00092221	0.00099258	0.00091958
1730937000	0.00092586	0.00010058	12.19	0.00082501	0.00093293	0.00082469
1730850600	0.00082528	1.2E-5	1.48	0.00081867	0.00084254	0.0008098
1730764200	0.00081339	-2.2E-5	-2.63	0.00108077	0.0010901	0.00080348
1730677800	0.00083546	-1.0E-5	-1.18	0.00084798	0.00084807	0.00081971
1730591400	0.00084562	-8.0E-6	-0.94	0.00085502	0.00085743	0.00084192
1730505000	0.00085377	-2.0E-6	-0.23	0.0008573	0.00087898	0.00084085
1730418600	0.00085599	-4.8E-5	-5.31	0.00090426	0.00090684	0.00085203
1730332200	0.00090442	9.0E-6	1.00	0.00089574	0.00092401	0.00088595
1730245800	0.00089587	2.4E-5	2.75	0.00087193	0.00091139	0.00087073
1730159400	0.00087219	2.0E-5	2.35	0.00108077	0.0010901	0.00084596
1730073000	0.00085206	9.0E-6	1.07	0.00084203	0.00085773	0.00083737
1729986600	0.00084304	2.2E-5	2.68	0.00082855	0.0008503	0.00082576
1729900200	0.00082063	-4.0E-5	-4.65	0.00086216	0.0008697	0.0008127
1729813800	0.00086071	3.0E-6	0.35	0.00085658	0.00086946	0.00085305
1729727400	0.00085745	-3.4E-5	-3.81	0.00089081	0.00089165	0.00083608
1729641000	0.00089186	-1.5E-5	-1.65	0.00090778	0.00090778	0.00088631
1729554600	0.00090656	-2.5E-5	-2.68	0.00093434	0.00094005	0.0009035
1729468200	0.00093186	3.1E-5	3.44	0.00090122	0.00093614	0.0008964
1729381800	0.00090051	2.0E-6	0.22	0.00089804	0.00090513	0.00089515
1729295400	0.00089844	1.4E-5	1.58	0.00108077	0.0010901	0.00088714