BlackPearl TokenBPLC

US$ 0.001306

0.000071

(

5.76%

)

공식 링크

웹사이트

정보

순위 5097

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 83,571,200

창세기 날짜

22/05/2019

일 범위 0.001212-0.001307

52주 범위 0.000434-0.001391

순환 공급량 0 / 64,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002058	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1733875321	BPLC/USDT	https://analytics.sushi.com/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4	USDT	1	https://analytics.sushi.com/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4	0	22 시간s 전
3.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875322	BPLC/ETH	https://info.uniswap.org/#/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4	ETH	2	https://info.uniswap.org/#/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00123102	7.478E-5	6.07463729265	0.00107599	0.00139128	0	CX
4	0.00110336	0.00020244	18.3475928074	0.00102537	0.00139128	0	CX
12	0.00079559	0.00051021	64.1297653314	0.00077506	0.00139128	0	CX
26	0.00124712	5.868E-5	4.70524087498	0.00043364	0.00139128	0	CX
52	0.00043714	0.00086866	198.714370682	0.00043364	0.00139128	0.00013387	CX
156	0.00124914	5.666E-5	4.53592071345	0.0002391	0.00168027	0.00443543	CX
260	0	0	0	0	0.0024109	0.01131591	CX

BlackPearl is a decentralized public blockchain network which enables mobile devices, PC, Cloud/Data Center servers to run as nodes.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733874600	0.00123062	-3.1E-5	-2.46	0.00125745	0.00128374	0.00119637
1733788200	0.00126151	-9.6E-5	-7.07	0.00108077	0.00133978	0.00107599
1733701800	0.00135769	-5.0E-6	-0.37	0.0013612	0.00136443	0.0013379
1733615400	0.00136258	-3.0E-6	-0.22	0.00136137	0.00136804	0.00135303
1733529000	0.00136568	7.7E-5	5.97	0.00128843	0.00139128	0.00128788
1733442600	0.00128887	-1.5E-5	-1.15	0.00130327	0.00134391	0.00127181
1733356200	0.00130361	7.2E-5	5.85	0.00123102	0.00132476	0.00123102
1733269800	0.00123146	-6.0E-6	-0.48	0.00123661	0.00124792	0.0011969
1733183400	0.00123746	-2.5E-5	-1.98	0.00126129	0.00127809	0.00121512
1733097000	0.00126229	3.0E-6	0.24	0.00126318	0.0012731	0.00124542
1733010600	0.00125955	3.7E-5	3.03	0.00121945	0.00126948	0.0012159
1732924200	0.0012223	5.0E-6	0.41	0.00121767	0.00124044	0.00120365
1732837800	0.00121752	-2.9E-5	-2.33	0.00124135	0.00124395	0.00120221
1732751400	0.00124633	0.00011543	10.21	0.00113353	0.0012524	0.00112252
1732665000	0.0011309	-3.0E-5	-2.58	0.00116042	0.00117697	0.00110646
1732578600	0.00116093	1.8E-5	1.57	0.00108077	0.00120313	0.00107599
1732492200	0.00114327	-1.3E-5	-1.12	0.00116134	0.00117397	0.00111923
1732405800	0.00115625	2.6E-5	2.30	0.00113245	0.00118982	0.00112979
1732319400	0.00113025	-1.7E-5	-1.48	0.00114336	0.00116598	0.00111177
1732233000	0.00114697	0.00010087	9.64	0.00104562	0.00115083	0.00103265
1732146600	0.0010461	-1.2E-5	-1.13	0.00105863	0.0010747	0.00103211
1732060200	0.00105854	-3.6E-5	-3.29	0.00109344	0.00109344	0.00104563
1731973800	0.00109411	5.0E-5	4.79	0.00108077	0.00109411	0.00103918
1731887400	0.0010444	-1.9E-5	-1.79	0.00106645	0.00107413	0.00103687
1731801000	0.00106342	1.1E-5	1.05	0.0010492	0.00109415	0.00104527
1731714600	0.00105244	1.3E-5	1.25	0.00104475	0.00106452	0.00102537
1731628200	0.00103974	-4.7E-5	-4.33	0.00108516	0.00110241	0.00103279
1731541800	0.00108626	-1.9E-5	-1.72	0.00110336	0.00113459	0.0010612
1731455400	0.00110523	-3.9E-5	-3.41	0.00114095	0.00116956	0.00109377
1731369000	0.00114389	6.0E-5	5.54	0.00108228	0.00115049	0.00106069
1731282600	0.00108352	1.7E-5	1.59	0.00105979	0.00110372	0.00105204
1731196200	0.00106684	6.1E-5	6.06	0.00100687	0.00107343	0.0010067
1731109800	0.00100615	2.0E-5	2.03	0.00099669	0.00101489	0.00098287
1731023400	0.00098629	6.0E-5	6.48	0.00092221	0.00099258	0.00091958
1730937000	0.00092586	0.00010058	12.19	0.00082501	0.00093293	0.00082469
1730850600	0.00082528	1.2E-5	1.48	0.00081867	0.00084254	0.0008098
1730764200	0.00081339	-2.2E-5	-2.63	0.00108077	0.0010901	0.00080348
1730677800	0.00083546	-1.0E-5	-1.18	0.00084798	0.00084807	0.00081971
1730591400	0.00084562	-8.0E-6	-0.94	0.00085502	0.00085743	0.00084192
1730505000	0.00085377	-2.0E-6	-0.23	0.0008573	0.00087898	0.00084085
1730418600	0.00085599	-4.8E-5	-5.31	0.00090426	0.00090684	0.00085203
1730332200	0.00090442	9.0E-6	1.00	0.00089574	0.00092401	0.00088595
1730245800	0.00089587	2.4E-5	2.75	0.00087193	0.00091139	0.00087073
1730159400	0.00087219	2.0E-5	2.35	0.00108077	0.0010901	0.00084596
1730073000	0.00085206	9.0E-6	1.07	0.00084203	0.00085773	0.00083737
1729986600	0.00084304	2.2E-5	2.68	0.00082855	0.0008503	0.00082576
1729900200	0.00082063	-4.0E-5	-4.65	0.00086216	0.0008697	0.0008127
1729813800	0.00086071	3.0E-6	0.35	0.00085658	0.00086946	0.00085305
1729727400	0.00085745	-3.4E-5	-3.81	0.00089081	0.00089165	0.00083608
1729641000	0.00089186	-1.5E-5	-1.65	0.00090778	0.00090778	0.00088631
1729554600	0.00090656	-2.5E-5	-2.68	0.00093434	0.00094005	0.0009035
1729468200	0.00093186	3.1E-5	3.44	0.00090122	0.00093614	0.0008964
1729381800	0.00090051	2.0E-6	0.22	0.00089804	0.00090513	0.00089515
1729295400	0.00089844	1.4E-5	1.58	0.00108077	0.0010901	0.00088714
1729209000	0.00088494	-3.0E-6	-0.34	0.00108077	0.0010901	0.00088293
1729122600	0.00088747	4.0E-6	0.45	0.00088611	0.00089894	0.00088147
1729036200	0.00088324	-1.0E-5	-1.12	0.0008939	0.00091201	0.00086597
1728949800	0.00089362	5.5E-5	6.55	0.00108077	0.0010901	0.0008554
1728863400	0.00083908	-3.0E-6	-0.36	0.00084286	0.00084398	0.00082856
1728777000	0.00084204	1.5E-5	1.81	0.00082924	0.00084588	0.00082811
1728690600	0.00082753	1.7E-5	2.10	0.00081001	0.00083984	0.0008093
1728604200	0.00081014	5.0E-6	0.62	0.00080622	0.00082018	0.00079235
1728517800	0.00080522	-2.5E-5	-3.01	0.00082881	0.00083897	0.00080013
1728431400	0.00082994	5.0E-6	0.61	0.0008259	0.00083645	0.00081811
1728345000	0.00082531	-4.0E-6	-0.48	0.00108077	0.0010901	0.00081866
1728258600	0.00082948	8.0E-6	0.97	0.00081954	0.00083446	0.00081866
1728172200	0.00082117	2.4E-7	0.03	0.00082278	0.00082528	0.00081278
1728085800	0.00082093	2.2E-5	2.75	0.00079963	0.00082951	0.00079572
1727999400	0.00079908	-4.0E-6	-0.50	0.00108077	0.0010901	0.0007867
1727913000	0.00080279	-3.1E-5	-3.72	0.00083309	0.00084937	0.00080105
1727826600	0.0008335	-4.9E-5	-5.55	0.00088499	0.0009032	0.00082494
1727740200	0.0008821	-2.0E-5	-2.22	0.00090406	0.00090447	0.00087558
1727653800	0.00090221	-8.0E-6	-0.88	0.00090986	0.00091227	0.00089635
1727567400	0.00090973	-7.0E-6	-0.76	0.00091772	0.00091965	0.00090234
1727481000	0.00091719	2.3E-5	2.57	0.00089387	0.00092736	0.00088961
1727394600	0.00089404	1.8E-5	2.06	0.00087808	0.0009061	0.0008702
1727308200	0.00087559	-2.7E-5	-2.99	0.00090136	0.00090597	0.00087013
1727221800	0.00090275	2.0E-6	0.22	0.00090037	0.00090808	0.00088254
1727135400	0.00090061	2.3E-5	2.62	0.00108077	0.0010901	0.00089526
1727049000	0.00087794	-1.3E-5	-1.46	0.00088939	0.00089134	0.00085964
1726962600	0.00089049	2.2E-5	2.53	0.00087021	0.00089123	0.00086081
1726876200	0.00086846	3.0E-5	3.58	0.0008382	0.00087423	0.00082971
1726789800	0.00083878	3.8E-5	4.75	0.00080992	0.00084626	0.00080805
1726703400	0.00080062	6.0E-6	0.75	0.00079559	0.0008024	0.00077506
1726617000	0.00079484	1.2E-5	1.53	0.00078038	0.0008129	0.00076976
1726530600	0.00078242	-6.0E-6	-0.76	0.00078917	0.00079337	0.00076712
1726444200	0.00078811	-3.4E-5	-4.14	0.00082206	0.00082592	0.00078513
1726357800	0.00082184	-9.0E-6	-1.08	0.00083024	0.00083024	0.00081359
1726271400	0.00083048	2.7E-5	3.36	0.00080272	0.00083732	0.00079488
1726185000	0.00080363	7.0E-6	0.88	0.00079563	0.00081144	0.00078803
1726098600	0.00079675	-1.5E-5	-1.85	0.0008109	0.00081095	0.00077568