ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Granite 3s Tsla

Granite 3s Tsla (3STE)

0.415
-0.0085
( -2.01% )
업데이트: 21:35:13

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.415
매수가
0.412
매도가
0.418
거래량
1,198
0.411 일간 변동폭 0.432
0.00 52주 범위 0.00
전일 종가
0.4235
개장가
0.422
최근 거래 시간
27
@
0.419
(O)
마지막 거래 시간
21:17:24
평균 볼륨(3m)
-
재정 규모
506 €
VWAP
0.422

3STE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTNTCheetah Net Supply Chain Service Inc
US$ 7.73
(313.37%)
31.8M
JANXJanux Therapeutics Inc
US$ 69.75
(73.59%)
178.6k
SHIMShimmick Corporation
US$ 4.73
(68.93%)
11.98M
TOIIWOncology Institute Inc
US$ 0.0198
(62.30%)
7.96k
JFBRJeffs Brands Ltd
US$ 3.73
(44.57%)
1.94M
DMRCDigimarc Corporation
US$ 26.00
(-24.57%)
242
AXGNAxogen Inc
US$ 11.01
(-24.38%)
3
TBRGTruBridge Inc
US$ 14.00
(-22.65%)
4
SGBXSafe and Green Holdings Corporation
US$ 0.532
(-22.22%)
425.77k
KALVKalVista Pharmaceuticals Inc
US$ 8.01
(-22.01%)
1
CTNTCheetah Net Supply Chain Service Inc
US$ 7.72
(312.83%)
31.8M
CTORCitius Oncology Inc
US$ 1.42
(39.22%)
12.57M
SHIMShimmick Corporation
US$ 4.73
(68.93%)
11.98M
TGLTreasure Global Inc
US$ 0.211
(-4.95%)
8.61M
UOKAMDJM Ltd
 0.191
(0.00%)
7.69M
tuzedaze tuzedaze 5 분 전
Interesting quote by Trump…..

https://truthsocial.com/@realDonaldTrump/posts/113573130299319701

https://www.cnn.com/2024/11/30/politics/trump-brics-currency-tariff/index.html

“The idea that the BRICS Countries are trying to move away from the Dollar while
FMCC
glenn1919 glenn1919 6 분 전
JFBR.........................https://stockcharts.com/h-sc/ui?s=JFBR&p=W&b=5&g=0&id=p86431144783
JFBR
Golden Cross Golden Cross 6 분 전
$ILLR Triller is about to witness the BIGGEST INFLUX of users ever! 📈💥

Thanks to the new TikTok law signed by Biden, get ready for the ultimate shift in social media dynamics. 🔄

https://investorshub.advfn.com/uimage/uploads/2024/12/1/wqnywtik-cba
ILLR
tw0122 tw0122 6 분 전
Nice pick with the news getting rid of debt
f., Dec. 03, 2024 (GLOBE NEWSWIRE) -- Coherus BioSciences, Inc. (Coherus or
CHRS
nowwhat2 nowwhat2 6 분 전
Put simply https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172941010
Hulk Hogan is God Hulk Hogan is God 6 분 전
See that 8k?  That's the horn signaling the dump watch...
WRAP
Screech691 Screech691 6 분 전
Good morning Sustainable Green Team!
SGTM
Paulness Paulness 7 분 전
NEWS -- Oncolytics Biotech® Reports Completion of Initial Safety Phase Enrollment for GOBLET Trial's New Pancreatic Cancer Cohort

https://mma.prnewswire.com/media/2408622/Oncolytics_Biotech_Inc_Logo.jpg

Early safety and tolerability results from six randomized patients
MSI ONCY PDAC
chico237 chico237 7 분 전
Thanks for Sharing PC!
Good to know Stellantis is on "Track!" along with other catalysts. Just taking more time. Jim did state it was SLOW!! LOL (What else is new...)
See how they finish in 2024...
chico
NB
Katfish Katfish 7 분 전
Stocks with buying interest early AM:
CTNT
SOAR
CTOR
SHIM
CHRS
JFBR
QNRX
JOBY
CTMX
ZENA
QUBT
JANX
NLSP
MOB
CHRS CTMX CTNT
henryfordly henryfordly 7 분 전
good
SUIC
Golden Cross Golden Cross 7 분 전
$ILLR Triller is about to witness the BIGGEST INFLUX of users ever! 📈💥

Thanks to the new TikTok law signed by Biden, get ready for the ultimate shift in social media dynamics. 🔄

https://investorshub.advfn.com/uimage/uploads/2024/12/1/wqnywtik-cba
ILLR
Saving Grace Saving Grace 8 분 전
Hycroft Expands Vortex - Encounters Significant Silver and Gold
October 03 2024 - 8:00AM
PR Newswire (US)
Alert
Print
Tweet Share On Facebook

Drilling extends Vortex west ~100 meters
Multiple intervals exceeding 1000 g/t silver
Signific
HYMC
DimesForShares DimesForShares 8 분 전
It looks to me like Thompson is sharing a YouTube video instead of his normal holiday news letter.  I hope this will be more meaty than usual, even though retain my suspicions that the video will fall considerably short of what some on this board were projecting.

One has to wonder whe
KBLB
JusticeWillWin JusticeWillWin 8 분 전
👉👉👉COOP's absolutely UNDERVALUED====>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.52
COOP's forward P/E is only: 7.22

The P/E ra
COOP
tulla236a tulla236a 8 분 전
https://www.reddit.com/r/Superstonk/comments/1h5a6de/jon_stewart_calling_out_jim_cramer_the_daily_show/?share_id=jJR6kNrbai_Oa6HEFR29k&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1&rdt=50549
AMC
glenn1919 glenn1919 8 분 전
TRNR.....CTNT......MULN.............................p/m
CTNT MULN TRNR
Katfish Katfish 8 분 전
Stocks with buying interest early AM:
CTNT
SOAR
CTOR
SHIM
CHRS
JFBR
QNRX
JOBY
CTMX
ZENA
QUBT
JANX
NLSP
MOB
CHRS CTMX CTNT
Richie R Richie R 8 분 전
Brrrrrr its cold.... we need a Hot Stock to warm it up in here...
kiwi02 kiwi02 9 분 전
https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/
JOBY
Zorch305 Zorch305 9 분 전
I'll wait for it then....
ASII
BigMoneyChalupa BigMoneyChalupa 9 분 전
Welcome back Tyrue!!! Great to see you again. The boys are back in town it seems. Let’s make history again here with $TNXP!!
TNXP
wildwolf1 wildwolf1 10 분 전
Today is December 3. Let's hope They get some updated News out!!
SPOM
Canna_Business Canna_Business 10 분 전
DEA: Re-scheduling of Medical Cannabis "Meeting" https://www.dea.gov/live
XRPUSD
Canna_Business Canna_Business 11 분 전
DEA: Re-scheduling of Medical Cannabis "Meeting" https://www.dea.gov/live