ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
837.50
-91.88
(-9.89%)
마감 01 3월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
837.50
매수가
835.50
매도가
839.50
거래량
269
803.50 일간 변동폭 891.50
0.00 52주 범위 0.00
전일 종가
929.375
개장가
833.50
최근 거래 시간
1
@
858
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
2,264p
VWAP
841.6176
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M
glenn1919 glenn1919 1 분 전
LBGJ...........................................................https://stockcharts.com/h-sc/ui?s=LBGI&p=W&b=5&g=0&id=p86431144783
LBGJ
esi23 esi23 1 분 전
Let's hope it's premarket on Monday THIS Monday 
BMXI
oldmystic oldmystic 1 분 전
The only new trial recently is the suck it and see one with A3-71.
371 is the new 273 isn't it?
AVXL
LVerstee LVerstee 2 분 전
It's interesting observing the language of this company. You're calling him names, while he throws in the occasional F-word in his responses to me like it's seasoning needed, yet I keep the conversation professional and clean. I’m just looking behind the curtain, asking legitimate questions, but onc
ITUP
jimmybob jimmybob 3 분 전
Have a great weekend all
Gmenfan Gmenfan 4 분 전
March 1st. Yippy!!!! Closer and closer to spring!!
RealDutch RealDutch 4 분 전
I would let you suffocate in the tokens. Use it as a torture tool. lol.
ITUP
sunspotter sunspotter 6 분 전
From the recent lull in social media activity on VPLM I think we can safely deduce Rich Inza is spending some of the cash he worked so hard to embezzle on another vacation.
VPLM
LVerstee LVerstee 9 분 전
Oh wait, then everyone will finally uncover two important truths. We wouldn't want that now, would we?

But seriously, I do want to sell, and he knows exactly what needs to be done.
ITUP
conix conix 10 분 전
The Dems are awakening.

[yt]6OyDdTJDqTQ[/yt]
Louie_Louie Louie_Louie 13 분 전
Does anyone else think the government is going to need to relist the GSE's to find a truer value? (those involved with the GSE's). I think that that will be something that happens along with the capital requirement being changed, knocked down, possibly timed together. I don't think they will go abou
FMCC
Wayne R Wayne R 17 분 전
Yum yum

Growing up in South Western Ontario they were my favorite snack...
Smartypants2 Smartypants2 17 분 전
Another example of your lack of understanding of basic business finance principles.
XERI
Disquisition Disquisition 18 분 전
That is a convoluted view

Oh it is, is it?

If it’s so convoluted - tell me EXACTLY how Ukraine can win the war without foreign troops fighting and dying for Ukraine.

And then explain EXACTLY why Joe Biden and all of his experienced advisors didn’t think o
Rodney5 Rodney5 18 분 전
Krab, Again, The monies Treasury has stolen with interest is in the calculation you’re referring too... AND the reason for this calculation of theft with damages:

Barron Quote “That means a cancellation of the SPSPA and a refund of hundreds of billions of dollars back to the Corporat
FNMA
ipiros ipiros 19 분 전
I'd recommend MMG but Miro pumped HIRU up to .005 and it's back down to the trips once he supposedly left. 
HIRU
PennyMillions852 PennyMillions852 22 분 전
$IGPK was burning thru .008 at close yesterday! Thinner up top now to see .000-.01 break!
IGPK
tw0122 tw0122 23 분 전
That's how the penny bio works as far as we could consider the 4 players that own half the shares probably shorted there own shares. That is how the game usually works. Then don't forget all the naked shorting...lol. But once the slaughter house is done you get some cheap shares that can balloon 500
RNAZ
FooBarAndGrill FooBarAndGrill 24 분 전
Accounting and insiders selling aside. $SMCI's market is built on a niche area which is being rapidly filled by $NVDA and $AMD directly.
AMD NVDA SMCI
shotsky shotsky 24 분 전
It is impossible to know how many 'sells' there are in a day. MM's don't buy/sell in whole lots, they do it in tranches, which is the number listed in the spread for 'Qty'.
Except at market sells, then by definition the quantity is immaterial, but they will still trade using their 'qty' and t
NSAV
RealDutch RealDutch 25 분 전
Laxmi, I want to sell some tokens too. The way you are behaving, I think every shareholder will want to sell some.
Get it, moron?
ITUP
uksausage uksausage 27 분 전
this should cause a stir in the quantum world

https://lanoticiadigital.com.ar/news-en/bigbear-ai-unleashes-quantum-power-a-new-era-in-ai-innovation/149094/

no mention of whose quantum systems they can work with but certainly moving into the real processing world. Is it
IONQ
TheDane TheDane 27 분 전
Can there really be 102 million shares shorted? How many shares are in the tradable float? Something seems off, although heavy shorting explains the precipitous drop after the filings.
SMCI
Louie_Louie Louie_Louie 31 분 전
I do think it would be wise of them to listen to release proposals "outside" of the beltway and "outside" of Wallstreet. They would get a far better idea of fairness from those who have suffered the most through this Kabuki theater of a CONservatorhip.

최근 히스토리

Delayed Upgrade Clock