Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 362.09 | 1100 | O | 395.58 | 405.24 | 10,050 | 34 | LSE | ||
| 01:23:45 | 396.68 | 1280 | AT | 396.67 | 396.68 | Buy | 8,950 | 33 | LSE | |
| 01:23:45 | 396.68 | 660 | AT | 396.68 | 397.21 | Sell | 7,670 | 32 | LSE | |
| 01:23:45 | 396.7 | 660 | AT | 396.7 | 397.21 | Sell | 7,010 | 31 | LSE | |
| 00:59:58 | 394.05 | 109 | O | 384.78 | 394.05 | Buy | 6,350 | 30 | LSE | |
| 00:47:48 | 395.88 | 1 | O | 395.88 | 396.45 | Sell | 6,241 | 29 | LSE | |
| 00:41:15 | 395.79 | 123 | O | 389.95 | 395.79 | Buy | 6,240 | 28 | LSE | |
| 00:31:15 | 399.67 | 9 | O | 398.92 | 399.67 | Buy | 6,117 | 27 | LSE | |
| 23:58:47 | 401.22 | 2 | O | 391.66 | 401.22 | Buy | 6,108 | 26 | LSE | |
| 23:55:34 | 391.97 | 10 | O | 391.97 | 401.82 | Sell | 6,106 | 25 | LSE | |
| 23:53:29 | 400.02 | 1 | O | 400.02 | 400.77 | Sell | 6,096 | 24 | LSE | |
| 23:42:58 | 381.63 | 9 | O | 381.63 | 391.71 | Sell | 6,095 | 23 | LSE | |
| 23:33:16 | 391.275 | 2274 | AT | 390.83 | 391.275 | Buy | 6,086 | 22 | LSE | |
| 23:33:16 | 391.275 | 1703 | AT | 390.83 | 391.275 | Buy | 3,812 | 21 | LSE | |
| 23:33:16 | 391.275 | 210 | AT | 390.83 | 391.275 | Buy | 2,109 | 20 | LSE | |
| 23:33:15 | 390.84 | 660 | AT | 390.84 | 391.275 | Sell | 1,899 | 19 | LSE | |
| 23:32:16 | 388.41 | 660 | AT | 388.41 | 389.31 | Sell | 1,239 | 18 | LSE | |
| 23:30:39 | 392.77 | 215 | O | 392.77 | 394.3 | Sell | 579 | 17 | LSE | |
| 22:21:13 | 392.71 | 50 | O | 390.75 | 392.71 | Buy | 364 | 16 | LSE | |
| 22:04:13 | 390.01 | 50 | O | 390.01 | 392.32 | Sell | 314 | 15 | LSE | |
| 20:12:22 | 387.34 | 199 | O | 387.34 | 389.56 | Sell | 264 | 14 | LSE | |
| 19:58:55 | 388.73 | 50 | O | 388.73 | 389.93 | Sell | 65 | 13 | LSE | |
| 17:30:02 | 407.77 | 1 | O | 367.97 | 389.45 | Buy | 15 | 12 | LSE | |
| 17:30:02 | 407.77 | 1 | O | 367.97 | 389.45 | Buy | 14 | 11 | LSE | |
| 17:30:02 | 407.77 | 1 | O | 367.97 | 389.45 | Buy | 13 | 10 | LSE | |
| 17:26:46 | 389.63 | 1 | O | 386.48 | 407.94 | Sell | 12 | 9 | LSE | |
| 17:15:27 | 389.7 | 1 | O | 386.55 | 389.7 | Buy | 11 | 8 | LSE | |
| 17:15:27 | 389.7 | 1 | O | 386.55 | 389.7 | Buy | 10 | 7 | LSE | |
| 17:15:26 | 389.7 | 1 | O | 386.54 | 389.7 | Buy | 9 | 6 | LSE | |
| 17:15:15 | 389.68 | 1 | O | 386.49 | 389.7 | Buy | 8 | 5 | LSE | |
| 17:10:01 | 389.9 | 1 | O | 386.51 | 389.92 | Buy | 7 | 4 | LSE | |
| 17:10:01 | 389.9 | 1 | O | 386.51 | 389.92 | Buy | 6 | 3 | LSE | |
| 17:10:01 | 389.9 | 1 | O | 386.51 | 389.92 | Buy | 5 | 2 | LSE | |
| 17:04:51 | 390.03 | 4 | O | 386.5 | 389.98 | Buy | 4 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
