Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6518 | Binance | 20154162.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,986,462.09 | 1732531615 | YGG/USDT | https://www.binance.com/en/trade/YGG_USDT | USDT | 1 | https://www.binance.com/en/trade/YGG_USDT | 54.4077750864 | 최근에 |
| 0.6514 | OKX | 8926383.38335 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,748,056.41 | 1732531616 | YGG/USDT | https://www.okx.com/trade-spot/YGG-USDT | USDT | 2 | https://www.okx.com/trade-spot/YGG-USDT | 24.0974868931 | 최근에 |
| 0.6512 | DigiFinex | 4881961.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,144,006.15 | 1732531242 | YGG/USDT | https://www.digifinex.com/en-ww/trade/USDT/YGG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/YGG | 13.1792455452 | 6 분s 전 |
| 6.66E-6 | Binance | 1125092.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.39 | 1732531615 | YGG/BTC | https://www.binance.com/en/trade/YGG_BTC | BTC | 4 | https://www.binance.com/en/trade/YGG_BTC | 3.03727704695 | 최근에 |
| 0.6432 | Gate.io | 779606.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 503,716.23 | 1732530589 | YGG/USDT | https://gate.io/trade/YGG_USDT | USDT | 5 | https://gate.io/trade/YGG_USDT | 2.10460891975 | 17 분s 전 |
| 0.6506 | Kucoin | 517453.1217 | /cdn/crypto/logos/exchanges/KUCN.png | $ 332,918.80 | 1732531109 | YGG/USDT | https://trade.kucoin.com/YGG-USDT | USDT | 6 | https://trade.kucoin.com/YGG-USDT | 1.39690614692 | 8 분s 전 |
| 6.63E-6 | Upbit | 216805.311579 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.43 | 1732531569 | YGG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | 0.585283303411 | 최근에 |
| 0.6538 | LBank | 188840.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 115,409.08 | 1732490243 | YGG/USDT | https://www.lbank.info/exchange/ygg/usdt | USDT | 8 | https://www.lbank.info/exchange/ygg/usdt | 0.509790054741 | 11 시간s 전 |
| 0.61137 | Bitvavo | 77404.0412533 | /cdn/crypto/logos/exchanges/BITV.png | € 47,315.95 | 1732531616 | YGG/EUR | https://account.bitvavo.com/markets/YGG-EUR | EUR | 9 | https://account.bitvavo.com/markets/YGG-EUR | 0.208958408963 | 최근에 |
| 0.646768 | LATOKEN | 75704.49 | /cdn/crypto/logos/exchanges/LATK.png | $ 48,712.37 | 1732531064 | YGG/USDT | https://exchange.latoken.com/exchange/YGG-USDT | USDT | 10 | https://exchange.latoken.com/exchange/YGG-USDT | 0.204370334231 | 9 분s 전 |
| 0.649 | Kraken | 54988.833215 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 35,330.55 | 1732531266 | YGG/USD | https://trade.kraken.com/markets/kraken/YGG/USD | USD | 11 | https://trade.kraken.com/markets/kraken/YGG/USD | 0.14844675954 | 6 분s 전 |
| 0.6534 | Crypto.com | 19486.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,527.85 | 1732531556 | YGG/USDT | https://crypto.com/exchange/trade/YGG_USDT | USDT | 12 | https://crypto.com/exchange/trade/YGG_USDT | 0.0526064473338 | 최근에 |
| 0.6513 | HTX | 13080.5493 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,522.33 | 1732527614 | YGG/USDT | https://www.huobi.com/en-us/exchange/ygg_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/ygg_usdt | 0.0353119905089 | 1 시간 전 |
| 0.6478 | Crypto.com | 11828.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,666.04 | 1732531616 | YGG/USD | https://crypto.com/exchange/trade/YGG_USD | USD | 14 | https://crypto.com/exchange/trade/YGG_USD | 0.0319330629739 | 최근에 |
| 1.269E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732492928 | YGG/BTC | https://www.huobi.com/en-us/exchange/ygg_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/ygg_btc | 0 | 11 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YGG/BTC | https://crypto.com/exchange/trade/YGG_BTC | BTC | 16 | https://crypto.com/exchange/trade/YGG_BTC | 0 | - | |||
| 0.170966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732531454 | YGG/USDT | https://www.bibox.com/en/exchange/basic/YGG_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/YGG_USDT | 0 | 최근에 |
| 0.000189 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732530590 | YGG/ETH | https://gate.io/trade/YGG_ETH | ETH | 18 | https://gate.io/trade/YGG_ETH | 0 | 17 분s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YGG/USDT | https://poloniex.com/exchange#USDT_YGG | USDT | 19 | https://poloniex.com/exchange#USDT_YGG | 0 | - | |||
| 8.21E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732531566 | YGG/BTC | https://hitbtc.com/YGG-to-BTC | BTC | 20 | https://hitbtc.com/YGG-to-BTC | 0 | 최근에 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | YGG/USDT | https://hitbtc.com/YGG-to-USDT | USDT | 21 | https://hitbtc.com/YGG-to-USDT | 0 | - | |||
| 0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492922 | YGG/ETH | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 22 | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 11 시간s 전 |
| 0.00017502 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732492921 | YGG/ETH | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 23 | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 11 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.511 | 0.138 | 27.0058708415 | 0.452 | 0.664 | 68577.2937501 | CX |
| 4 | 0.477 | 0.172 | 36.0587002096 | 0.378 | 0.664 | 42869.259507 | CX |
| 12 | 0.3593 | 0.2897 | 80.629000835 | 0.333 | 0.664 | 28711.4140752 | CX |
| 26 | 0.995 | -0.346 | -34.7738693467 | 0.2522 | 1.16 | 37803.7395464 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.77 | 67883.4930615 | CX |
| 156 | 9.07824898 | -8.42924898 | -92.851044277 | 0.118 | 9.87256431 | 72830.0049084 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.43187671 | 84126.1459011 | CX |
YGG에 대해
Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.664 | 0.091 | 15.88 | 0.573 | 0.664 | 0.573 | 130004 |
| 1732405800 | 0.573 | 0.057 | 11.05 | 0.531 | 0.612 | 0.528 | 83575 |
| 1732319400 | 0.516 | 0.003 | 0.58 | 0.513 | 0.518 | 0.489 | 11314 |
| 1732233000 | 0.513 | 0.044 | 9.38 | 0.469 | 0.52 | 0.452 | 37071 |
| 1732146600 | 0.469 | -0.034 | -6.76 | 0.503 | 0.503 | 0.457 | 27436 |
| 1732060200 | 0.503 | -0.044 | -8.04 | 0.547 | 0.547 | 0.4915 | 158315 |
| 1731973800 | 0.547 | 0.053 | 10.73 | 0.511 | 0.563 | 0.503 | 32322 |
| 1731887400 | 0.494 | -0.052 | -9.52 | 0.552 | 0.552 | 0.494 | 26259 |
| 1731801000 | 0.546 | 0.053 | 10.75 | 0.493 | 0.554 | 0.492 | 28552 |
| 1731714600 | 0.493 | 0.016 | 3.35 | 0.477 | 0.493 | 0.462 | 17437 |
| 1731628200 | 0.477 | -0.04 | -7.74 | 0.523 | 0.54 | 0.477 | 6877 |
| 1731541800 | 0.517 | -0.021 | -3.90 | 0.538 | 0.558 | 0.475 | 78414 |
| 1731455400 | 0.538 | -0.013 | -2.36 | 0.558 | 0.569 | 0.489 | 135752 |
| 1731369000 | 0.551 | 0.031 | 5.96 | 0.52 | 0.584 | 0.52 | 55482 |
| 1731282600 | 0.52 | 0.025 | 5.05 | 0.495 | 0.553 | 0.493 | 30962 |
| 1731196200 | 0.495 | 0.036 | 7.84 | 0.459 | 0.503 | 0.458 | 11875 |
| 1731109800 | 0.459 | -0.009 | -1.92 | 0.468 | 0.483 | 0.452 | 42539 |
| 1731023400 | 0.468 | -0.023 | -4.68 | 0.491 | 0.501 | 0.464 | 11057 |
| 1730937000 | 0.491 | 0.076 | 18.31 | 0.415 | 0.498 | 0.415 | 25107 |
| 1730850600 | 0.415 | 0.015 | 3.75 | 0.4 | 0.426 | 0.4 | 15257 |
| 1730764200 | 0.4 | 0.001 | 0.25 | 0.396 | 0.411 | 0.39 | 62989 |
| 1730677800 | 0.399 | -0.034 | -7.85 | 0.404 | 0.413 | 0.378 | 10423 |
| 1730591400 | 0.433 | -0.021 | -4.63 | 0.454 | 0.458 | 0.432 | 2688 |
| 1730505000 | 0.454 | -0.018 | -3.81 | 0.47 | 0.486 | 0.449 | 11877 |
| 1730418600 | 0.472 | -0.034 | -6.72 | 0.506 | 0.506 | 0.472 | 4892 |
| 1730332200 | 0.506 | -0.0136 | -2.62 | 0.518 | 0.52 | 0.494 | 14812 |
| 1730245800 | 0.5196 | 0.0478 | 10.13 | 0.4724 | 0.527 | 0.4724 | 44079 |
| 1730159400 | 0.4718 | -0.0052 | -1.09 | 0.477 | 0.477 | 0.4417 | 82956 |
| 1730073000 | 0.477 | 0.013 | 2.80 | 0.464 | 0.477 | 0.458 | 2447 |
| 1729986600 | 0.464 | 0.005 | 1.09 | 0.462 | 0.472 | 0.455 | 6833 |
| 1729900200 | 0.459 | -0.067 | -12.74 | 0.517 | 0.53 | 0.449 | 68689 |
| 1729813800 | 0.526 | 0.012 | 2.33 | 0.514 | 0.526 | 0.504 | 2811 |
| 1729727400 | 0.514 | -0.039 | -7.05 | 0.521 | 0.55 | 0.501 | 10783 |
| 1729641000 | 0.553 | 0 | 0.00 | 0 | 0 | 0 | 71424 |
| 1729554600 | 0.553 | 0 | 0.00 | 0.5091 | 0.5658 | 0.5225 | 79539 |
| 1729468200 | 0.553 | -0.0192 | -3.36 | 0.558 | 0.583 | 0.539 | 28741 |
| 1729381800 | 0.5722 | 0.0647 | 12.75 | 0.5091 | 0.5773 | 0.507 | 98480 |
| 1729295400 | 0.5075 | 0.0255 | 5.29 | 0.4814 | 0.5099 | 0.4778 | 12607 |
| 1729209000 | 0.482 | -0.0397 | -7.61 | 0.4877 | 0.4962 | 0.4644 | 25028 |
| 1729122600 | 0.5217 | 0.002 | 0.38 | 0 | 0 | 0 | 6040 |
| 1729036200 | 0.5197 | 0.0037 | 0.72 | 0.5161 | 0.5322 | 0.485 | 23331 |
| 1728949800 | 0.516 | 0.076 | 17.27 | 0.4721 | 0.5212 | 0.4671 | 30808 |
| 1728863400 | 0.44 | 0 | 0.00 | 0 | 0 | 0 | 3216 |
| 1728777000 | 0.44 | 0 | 0.00 | 0 | 0 | 0 | 2234 |
| 1728690600 | 0.44 | 0 | 0.00 | 0 | 0 | 0 | 4081 |
| 1728604200 | 0.44 | -0.0242 | -5.21 | 0.44 | 0.444 | 0.439 | 1932 |
| 1728517800 | 0.4642 | 0.0004 | 0.09 | 0 | 0 | 0 | 4986 |
| 1728431400 | 0.4638 | -0.0239 | -4.90 | 0.4862 | 0.5082 | 0.4594 | 9638 |
| 1728345000 | 0.4877 | 0.0347 | 7.66 | 0.4654 | 0.5094 | 0.461 | 33191 |
| 1728258600 | 0.453 | 0.0064 | 1.43 | 0.453 | 0.46 | 0.45 | 2551 |
| 1728172200 | 0.4466 | 0.0013 | 0.29 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.4453 | 0.0331 | 8.03 | 0.4137 | 0.4518 | 0.4097 | 22071 |
| 1727999400 | 0.4122 | -0.0308 | -6.95 | 0.4208 | 0.4372 | 0.3989 | 23421 |
| 1727913000 | 0.443 | 0.003 | 0.68 | 0.44 | 0.451 | 0.438 | 23809 |
| 1727826600 | 0.44 | -0.032 | -6.78 | 0.468 | 0.511 | 0.425 | 139650 |
| 1727740200 | 0.472 | -0.018 | -3.67 | 0.472 | 0.526 | 0.472 | 57637 |
| 1727653800 | 0.49 | 0 | 0.00 | 0 | 0 | 0 | 4955 |
| 1727567400 | 0.49 | 0 | 0.00 | 0 | 0 | 0 | 5483 |
| 1727481000 | 0.49 | 0 | 0.00 | 0 | 0 | 0 | 10763 |
| 1727394600 | 0.49 | 0 | 0.00 | 0 | 0 | 0 | 7497 |
| 1727308200 | 0.49 | 0.0053 | 1.09 | 0.49 | 0.49 | 0.482 | 7278 |
| 1727221800 | 0.4847 | 0.0126 | 2.67 | 0.4725 | 0.5284 | 0.4586 | 18277 |
| 1727135400 | 0.4721 | 0.0231 | 5.14 | 0.4413 | 0.4838 | 0.4323 | 10314 |
| 1727049000 | 0.449 | -0.003 | -0.66 | 0.449 | 0.463 | 0.449 | 17592 |
| 1726962600 | 0.452 | -0.005 | -1.09 | 0.452 | 0.457 | 0.44 | 5645 |
| 1726876200 | 0.457 | 0.025 | 5.79 | 0.471 | 0.476 | 0.443 | 18437 |
| 1726789800 | 0.432 | 0.026 | 6.40 | 0.406 | 0.432 | 0.406 | 22982 |
| 1726703400 | 0.406 | 0.011 | 2.78 | 0.392 | 0.416 | 0.384 | 56365 |
| 1726617000 | 0.395 | 0 | 0.00 | 0 | 0 | 0 | 15666 |
| 1726530600 | 0.395 | 0 | 0.00 | 0 | 0 | 0 | 434 |
| 1726444200 | 0.395 | 0.018 | 4.77 | 0.398 | 0.398 | 0.395 | 9755 |
| 1726357800 | 0.377 | 0 | 0.00 | 0 | 0 | 0 | 4420 |
| 1726271400 | 0.377 | 0 | 0.00 | 0 | 0 | 0 | 1240 |
| 1726185000 | 0.377 | 0 | 0.00 | 0 | 0 | 0 | 19466 |
| 1726098600 | 0.377 | -0.012 | -3.08 | 0.389 | 0.389 | 0.366 | 20246 |
| 1726012200 | 0.389 | 0.0103 | 2.72 | 0.3756 | 0.389 | 0.3691 | 10346 |
| 1725925800 | 0.3787 | 0.0457 | 13.72 | 0.3672 | 0.3883 | 0.3574 | 10017 |
| 1725839400 | 0.333 | 0 | 0.00 | 0 | 0 | 0 | 32674 |
| 1725753000 | 0.333 | 0 | 0.00 | 0 | 0 | 0 | 3520 |
| 1725666600 | 0.333 | -0.038 | -10.24 | 0.342 | 0.36 | 0.333 | 7466 |
| 1725580200 | 0.371 | -0.01 | -2.62 | 0.381 | 0.381 | 0.366 | 6076 |
| 1725493800 | 0.381 | 0.0194 | 5.37 | 0.344 | 0.384 | 0.342 | 9263 |
| 1725407400 | 0.3616 | -0.0249 | -6.44 | 0.387 | 0.3948 | 0.3613 | 2909 |
| 1725321000 | 0.3865 | 0.0125 | 3.34 | 0.3593 | 0.3888 | 0.3576 | 6557 |
| 1725234600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 7274 |
| 1725148200 | 0.374 | -0.018 | -4.59 | 0.392 | 0.392 | 0.371 | 3960 |
| 1725061800 | 0.392 | -0.009 | -2.24 | 0.397 | 0.408 | 0.379 | 4717 |
| 1724975400 | 0.401 | -0.003 | -0.74 | 0.402 | 0.403 | 0.398 | 36986 |
| 1724889000 | 0.404 | -0.042 | -9.42 | 0.404 | 0.404 | 0.394 | 7161 |
| 1724802600 | 0.446 | 0 | 0.00 | 0 | 0 | 0 | 1231 |
| 1724716200 | 0.446 | -0.031 | -6.50 | 0.4003 | 0.4787 | 0.446 | 6415 |
| 1724629800 | 0.477 | 0 | 0.00 | 0 | 0 | 0 | 3017 |
| 1724543400 | 0.477 | -0.0064 | -1.32 | 0.477 | 0.505 | 0.472 | 25359 |
