ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
4.7235
0.00
(0.00%)
마감 28 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.7235
매수가
4.69
매도가
4.757
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
4.7235
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

3SFG 최신 뉴스

GraniteShares Financial PLC Granite - Termination: 3x Short FAANG - 13DEC24

GraniteShares Financial PLC 07 October 2024   GraniteShares Financial Plc LEI: 635400MFOIY6BX1JUC92 7 October 2024   GraniteShares Financial Plc (the Issuer) Early Redemption Event of certain...

GraniteShares Financial PLC Granite-3SFG/3S1P/3S1E - Reverse Split - 02OCT23

GraniteShares Financial PLC 15 September 2023 15 September 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2305051018 New ISIN: XS2684011211 London Stock Exchange TDIM: 3SFG/3S1P/3S1E...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VINCVincerx Inc
US$ 0.389
(100.52%)
13.39M
AERTAeries Technology Inc
US$ 1.56
(77.90%)
1.63M
CCTGCCSC Technology International Holdings Ltd
US$ 2.55
(55.49%)
2.86M
VRPXVirpax Pharmaceuticals Inc
US$ 0.4799
(17.05%)
1.53M
PESIPermaFix Environmental Services Inc
US$ 12.43
(14.56%)
248
SHMDSCHMID Group NV
US$ 2.58
(-17.83%)
24.07k
GTIGraphjet Technology
US$ 0.83
(-17.82%)
1.59M
INTZIntrusion Inc
US$ 1.8901
(-12.50%)
6.48M
AILEiLearningEngines Inc
US$ 0.54
(-8.97%)
1.76M
RAYRaytech Holding Ltd
US$ 1.32
(-8.33%)
18.21k
VINCVincerx Inc
US$ 0.3838
(97.84%)
13.4M
XTIAXTI Aerospace Inc
US$ 0.0413
(4.56%)
7.66M
INTZIntrusion Inc
US$ 1.8901
(-12.50%)
6.48M
EYENEyenovia Inc
US$ 0.102
(8.28%)
4.39M
CCTGCCSC Technology International Holdings Ltd
US$ 2.55
(55.49%)
2.86M
ulmadi ulmadi 5 분 전
I've already said that I don't believe a word you say.
You're acting like a chameleon.
Disgusting! Disgusting!

Go HENRY - Go PHIL
PHIL
northam43 northam43 5 분 전
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/27/apgwt2_Completed_Cycles.PNG
fnyack fnyack 6 분 전
Happy New Year everyone! Has anyone heard of a Meme Coin called XRP? It's just a question.
XRPUSD
DiscoverGold DiscoverGold 6 분 전
Grains Report: Wheat, Rice, Corn and Oats, Soybeans, Canola and Palm Oil
By: Jack Scoville | December 27, 2024

• WHEAT

General Comments: The markets were higher on what appeared to be no selling interest. World Wheat demand has been strong, but there has not
al44 al44 6 분 전
Thanks suckers, as in US taxpayers-

https://media.gettr.com/group4/getter/2024/12/27/11/a0d83f58-bd01-be8f-00de-222b9b9d868e/7b64d5d89531e4ba9d30a4946c1fb57b_768x0.png
CHILLWILL1704 CHILLWILL1704 6 분 전
I go with the majority feels is helpful to our cause.
MVNT
Almosthere Almosthere 6 분 전
Payme I have been defending this company for years. But they need to get their sh*t together and get some contracts in 2025.

I am hoping for the best. But none of us are sure what the company and Li are up to anymore.

Let’s hope revenues continue to increase, Movano
LQMT
gfp927z gfp927z 7 분 전
Bigworld, Yes, it looks like the stock market could be unsettled for a while. First there is the uncertainty over tariffs, and how much they are actually used, and how much is just for negotiating leverage? Their effects on inflation and Fed policy could be considerable, so this uncertainty needs
DiscoverGold DiscoverGold 7 분 전
Softs Report: Cotton, OJ, Coffee, Sugar, Cocoa
By: Jack Scoville | December 27, 2024

• COTTON

General Comments: Cotton was near unchanged yesterday in choppy trading. The trends are still mostly down. Selling has come from news that Trump will impose some bi
charliewho charliewho 9 분 전
Just thought I would pop in after a nice day but seems it's same old bs bickering I definitely don't have time for.... hoping for a wonderful 2025 in the otc treatment center sector. I thinned out some on the last spike and currently down to 40mil shares. Looking for .01 and above. Carry-on now with
GRST
tdbowieknife tdbowieknife 9 분 전
Grillit IS liable for Pretzel Haus as it is a 100% subsidiary of Grillit.

https://investorshub.advfn.com/uimage/uploads/2024/12/27/qhdmdGRLT_PH.png

https://www.otcmarkets.com/otcapi/company/financial-report/410213/content


.

Buyer
GRLT
TheNaiveOne TheNaiveOne 9 분 전
The Army seems to be increasing their UAS program. Defense News reported in September that the Army awarded Anduril Industries and Performance Drone Works a $14.4M contract for its small drone program.
Here's another sourcing of a UAS contract that was released for bid on 16 DEC. Hopefully CY
CYBL
DiscoverGold DiscoverGold 9 분 전
Gold Battles Resistance Around 20-Day Moving Average
By: Bruce Powers | December 27, 2024

• Gold remains under pressure, with repeated rejections at the 20-Day MA signaling potential bearish reversal and a downside target of $2,582 in play.

Gold failed to re
GOLD
al44 al44 10 분 전
British insanity-

https://media.gettr.com/group6/getter/2024/12/26/12/f54ed240-da55-e8fd-ca78-6944b21ebe94/d65895f2d0cc039b78a028ee14c5d89a_768x0.png
Schrodingers Cat Schrodingers Cat 10 분 전
Dec 27 short volumes: CODX 28%, FLGT 37%, QDEL 48%, VERU 43%.
CODX VERU
arachnodude arachnodude 10 분 전
Welcome back
KBLB
marcis marcis 11 분 전
Your public reply is actually



BS

Nothing to do with any rock classic video

You still own

You sound like the classic flipper small time

But act big time m

The in small OTC Ozz Land
RDAR
DiscoverGold DiscoverGold 11 분 전
Natural Gas Weakens but Holds Trendline Support
By: Bruce Powers | December 27, 2024

• Testing Fibonacci and trendline support, natural gas hovers near 3.29. A decisive move below threatens uptrend, while above 3.45 signals renewed bullish momentum.

Natural
OILBRENT
iamadog iamadog 12 분 전
DD is a must when it comes to any Stock purchase . You are a hands on in the field and know much more than many about this technology . You are a perfect example of learn from the truth . This is an OTC stock that has same posters on a regular basis for years . Thank you I always appreciate your kno
GDVM
alertmeipp alertmeipp 12 분 전
I wish I can triple my shares here too. Got in too early.

>> Misvaluations of this magnitude do not come along very often.

Not "very often" is an understatement here.

I have seen companies that trade below net cash from time to time, but usually, with som
ENTA
gawti88 gawti88 13 분 전
Yep, you're right. Lets see how this plays out.
CEOS

최근 히스토리

Delayed Upgrade Clock